Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.09.01 21:05 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=25; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.24; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370163 | Ticks modelled | 32511656 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 5439.05 | Gross profit | 9319.60 | Gross loss | -3880.55 |
| Profit factor | 2.40 | Expected payoff | 5.38 | ||
| Absolute drawdown | 818.50 | Maximal drawdown | 1971.71 (38.50%) | Relative drawdown | 85.91% (1106.74) |
| Total trades | 1011 | Short positions (won %) | 336 (61.01%) | Long positions (won %) | 675 (56.00%) |
| Profit trades (% of total) | 583 (57.67%) | Loss trades (% of total) | 428 (42.33%) | ||
| Largest | profit trade | 389.08 | loss trade | -59.14 | |
| Average | profit trade | 15.99 | loss trade | -9.07 | |
| Maximum | consecutive wins (profit in money) | 14 (421.41) | consecutive losses (loss in money) | 7 (-178.71) | |
| Maximal | consecutive profit (count of wins) | 930.41 (5) | consecutive loss (count of losses) | -178.71 (7) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 22:07 | sell | 1 | 0.24 | 98.938 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 23:03 | sell | 2 | 0.14 | 99.188 | 0.000 | 0.000 | ||
| 3 | 2024.09.02 02:01 | close | 2 | 0.14 | 98.936 | 0.000 | 0.000 | 22.76 | 1022.76 |
| 4 | 2024.09.02 02:01 | close | 1 | 0.24 | 98.936 | 0.000 | 0.000 | -1.66 | 1021.10 |
| 5 | 2024.09.02 02:01 | sell | 3 | 0.24 | 98.906 | 0.000 | 0.000 | ||
| 6 | 2024.09.02 03:19 | close | 3 | 0.24 | 98.686 | 0.000 | 0.000 | 35.81 | 1056.91 |
| 7 | 2024.09.02 03:19 | sell | 4 | 0.24 | 98.656 | 0.000 | 0.000 | ||
| 8 | 2024.09.02 05:31 | sell | 5 | 0.14 | 98.907 | 0.000 | 0.000 | ||
| 9 | 2024.09.02 06:26 | sell | 6 | 0.08 | 99.157 | 0.000 | 0.000 | ||
| 10 | 2024.09.02 08:08 | sell | 7 | 0.05 | 99.407 | 0.000 | 0.000 | ||
| 11 | 2024.09.02 12:44 | sell | 8 | 0.03 | 99.658 | 0.000 | 0.000 | ||
| 12 | 2024.09.03 02:00 | close | 8 | 0.03 | 99.406 | 0.000 | 0.000 | 4.88 | 1061.80 |
| 13 | 2024.09.03 02:00 | close | 4 | 0.01 | 99.406 | 0.000 | 0.000 | -5.17 | 1056.62 |
| 14 | 2024.09.03 02:00 | sell | 9 | 0.23 | 98.656 | 0.000 | 0.000 | ||
| 15 | 2024.09.03 03:07 | close | 7 | 0.05 | 99.156 | 0.000 | 0.000 | 8.10 | 1064.72 |
| 16 | 2024.09.03 03:07 | close | 9 | 0.02 | 99.156 | 0.000 | 0.000 | -6.95 | 1057.78 |
| 17 | 2024.09.03 03:07 | sell | 10 | 0.21 | 98.656 | 0.000 | 0.000 | ||
| 18 | 2024.09.03 04:07 | close | 10 | 0.21 | 98.749 | 0.000 | 0.000 | -14.98 | 1042.79 |
| 19 | 2024.09.03 04:07 | close | 6 | 0.08 | 98.749 | 0.000 | 0.000 | 21.47 | 1064.26 |
| 20 | 2024.09.03 04:07 | close | 5 | 0.14 | 98.749 | 0.000 | 0.000 | 13.84 | 1078.11 |
| 21 | 2024.09.03 04:07 | sell | 11 | 0.24 | 98.719 | 0.000 | 0.000 | ||
| 22 | 2024.09.03 06:19 | close | 11 | 0.24 | 98.498 | 0.000 | 0.000 | 35.97 | 1114.08 |
| 23 | 2024.09.03 06:19 | sell | 12 | 0.24 | 98.468 | 0.000 | 0.000 | ||
| 24 | 2024.09.03 07:27 | sell | 13 | 0.14 | 98.718 | 0.000 | 0.000 | ||
| 25 | 2024.09.03 07:58 | close | 13 | 0.14 | 98.480 | 0.000 | 0.000 | 22.60 | 1136.68 |
| 26 | 2024.09.03 07:58 | close | 12 | 0.24 | 98.480 | 0.000 | 0.000 | -1.96 | 1134.72 |
| 27 | 2024.09.03 07:58 | sell | 14 | 0.24 | 98.450 | 0.000 | 0.000 | ||
| 28 | 2024.09.03 13:12 | close | 14 | 0.24 | 98.230 | 0.000 | 0.000 | 35.81 | 1170.53 |
| 29 | 2024.09.03 13:12 | sell | 15 | 0.24 | 98.200 | 0.000 | 0.000 | ||
| 30 | 2024.09.03 13:46 | close | 15 | 0.24 | 97.980 | 0.000 | 0.000 | 35.81 | 1206.34 |
| 31 | 2024.09.03 13:46 | sell | 16 | 0.24 | 97.950 | 0.000 | 0.000 | ||
| 32 | 2024.09.03 14:08 | close | 16 | 0.24 | 97.728 | 0.000 | 0.000 | 36.14 | 1242.48 |
| 33 | 2024.09.03 14:08 | buy | 17 | 0.24 | 97.728 | 0.000 | 0.000 | ||
| 34 | 2024.09.03 15:12 | close | 17 | 0.24 | 97.948 | 0.000 | 0.000 | 35.82 | 1278.30 |
| 35 | 2024.09.03 15:12 | buy | 18 | 0.24 | 97.978 | 0.000 | 0.000 | ||
| 36 | 2024.09.03 19:40 | buy | 19 | 0.14 | 97.758 | 0.000 | 0.000 | ||
| 37 | 2024.09.03 23:06 | buy | 20 | 0.08 | 97.538 | 0.000 | 0.000 | ||
| 38 | 2024.09.04 00:38 | buy | 21 | 0.05 | 97.314 | 0.000 | 0.000 | ||
| 39 | 2024.09.04 00:41 | buy | 22 | 0.03 | 97.092 | 0.000 | 0.000 | ||
| 40 | 2024.09.04 01:30 | close | 22 | 0.03 | 97.342 | 0.000 | 0.000 | 5.09 | 1283.39 |
| 41 | 2024.09.04 01:30 | close | 18 | 0.01 | 97.342 | 0.000 | 0.000 | -4.28 | 1279.11 |
| 42 | 2024.09.04 01:30 | buy | 23 | 0.23 | 97.978 | 0.000 | 0.000 | ||
| 43 | 2024.09.04 01:48 | close | 21 | 0.05 | 97.569 | 0.000 | 0.000 | 8.65 | 1287.76 |
| 44 | 2024.09.04 01:48 | close | 23 | 0.03 | 97.569 | 0.000 | 0.000 | -8.24 | 1279.52 |
| 45 | 2024.09.04 01:48 | buy | 24 | 0.20 | 97.978 | 0.000 | 0.000 | ||
| 46 | 2024.09.04 02:09 | buy | 25 | 0.05 | 97.317 | 0.000 | 0.000 | ||
| 47 | 2024.09.04 03:03 | close | 25 | 0.05 | 97.568 | 0.000 | 0.000 | 8.51 | 1288.03 |
| 48 | 2024.09.04 03:03 | close | 24 | 0.03 | 97.568 | 0.000 | 0.000 | -8.26 | 1279.77 |
| 49 | 2024.09.04 03:03 | buy | 26 | 0.17 | 97.978 | 0.000 | 0.000 | ||
| 50 | 2024.09.04 05:06 | buy | 27 | 0.05 | 97.317 | 0.000 | 0.000 | ||
| 51 | 2024.09.04 12:49 | close | 27 | 0.05 | 97.568 | 0.000 | 0.000 | 8.51 | 1288.28 |
| 52 | 2024.09.04 12:49 | close | 26 | 0.03 | 97.568 | 0.000 | 0.000 | -8.26 | 1280.03 |
| 53 | 2024.09.04 12:49 | buy | 28 | 0.14 | 97.978 | 0.000 | 0.000 | ||
| 54 | 2024.09.04 14:00 | buy | 29 | 0.05 | 97.317 | 0.000 | 0.000 | ||
| 55 | 2024.09.04 14:58 | buy | 30 | 0.03 | 97.096 | 0.000 | 0.000 | ||
| 56 | 2024.09.04 16:46 | buy | 31 | 0.01 | 96.876 | 0.000 | 0.000 | ||
| 57 | 2024.09.04 18:57 | buy | 32 | 0.01 | 96.655 | 0.000 | 0.000 | ||
| 58 | 2024.09.04 21:04 | buy | 33 | 0.01 | 96.435 | 0.000 | 0.000 | ||
| 59 | 2024.09.04 23:37 | buy | 34 | 0.01 | 96.215 | 0.000 | 0.000 | ||
| 60 | 2024.09.05 00:17 | close | 34 | 0.01 | 96.471 | 0.000 | 0.000 | 1.83 | 1281.86 |
| 61 | 2024.09.05 00:17 | close | 28 | 0.01 | 96.471 | 0.000 | 0.000 | -10.10 | 1271.76 |
| 62 | 2024.09.05 00:17 | buy | 35 | 0.13 | 97.978 | 0.000 | 0.000 | ||
| 63 | 2024.09.05 00:50 | close | 33 | 0.01 | 96.685 | 0.000 | 0.000 | 1.79 | 1273.55 |
| 64 | 2024.09.05 00:50 | close | 35 | 0.01 | 96.685 | 0.000 | 0.000 | -8.65 | 1264.91 |
| 65 | 2024.09.05 00:50 | buy | 36 | 0.12 | 97.978 | 0.000 | 0.000 | ||
| 66 | 2024.09.05 05:05 | buy | 37 | 0.01 | 96.433 | 0.000 | 0.000 | ||
| 67 | 2024.09.05 06:31 | buy | 38 | 0.01 | 96.213 | 0.000 | 0.000 | ||
| 68 | 2024.09.05 07:31 | close | 38 | 0.01 | 96.464 | 0.000 | 0.000 | 1.70 | 1266.61 |
| 69 | 2024.09.05 07:31 | close | 36 | 0.01 | 96.464 | 0.000 | 0.000 | -10.15 | 1256.46 |
| 70 | 2024.09.05 07:31 | buy | 39 | 0.11 | 97.978 | 0.000 | 0.000 | ||
| 71 | 2024.09.05 08:40 | close | 37 | 0.01 | 96.683 | 0.000 | 0.000 | 1.70 | 1258.16 |
| 72 | 2024.09.05 08:40 | close | 39 | 0.01 | 96.683 | 0.000 | 0.000 | -8.66 | 1249.50 |
| 73 | 2024.09.05 08:40 | buy | 40 | 0.10 | 97.978 | 0.000 | 0.000 | ||
| 74 | 2024.09.05 12:01 | buy | 41 | 0.01 | 96.433 | 0.000 | 0.000 | ||
| 75 | 2024.09.05 12:20 | buy | 42 | 0.01 | 96.211 | 0.000 | 0.000 | ||
| 76 | 2024.09.05 12:30 | close | 42 | 0.01 | 96.465 | 0.000 | 0.000 | 1.73 | 1251.23 |
| 77 | 2024.09.05 12:30 | close | 40 | 0.01 | 96.465 | 0.000 | 0.000 | -10.14 | 1241.09 |
| 78 | 2024.09.05 12:30 | buy | 43 | 0.09 | 97.978 | 0.000 | 0.000 | ||
| 79 | 2024.09.05 12:37 | buy | 44 | 0.01 | 96.213 | 0.000 | 0.000 | ||
| 80 | 2024.09.05 13:16 | close | 44 | 0.01 | 96.467 | 0.000 | 0.000 | 1.72 | 1242.81 |
| 81 | 2024.09.05 13:16 | close | 43 | 0.01 | 96.467 | 0.000 | 0.000 | -10.13 | 1232.69 |
| 82 | 2024.09.05 13:16 | buy | 45 | 0.08 | 97.978 | 0.000 | 0.000 | ||
| 83 | 2024.09.05 14:01 | close | 41 | 0.01 | 96.688 | 0.000 | 0.000 | 1.73 | 1234.42 |
| 84 | 2024.09.05 14:01 | close | 45 | 0.01 | 96.688 | 0.000 | 0.000 | -8.63 | 1225.79 |
| 85 | 2024.09.05 14:01 | buy | 46 | 0.07 | 97.978 | 0.000 | 0.000 | ||
| 86 | 2024.09.05 14:33 | close | 32 | 0.01 | 96.906 | 0.000 | 0.000 | 1.79 | 1227.58 |
| 87 | 2024.09.05 14:33 | close | 46 | 0.01 | 96.906 | 0.000 | 0.000 | -7.15 | 1220.43 |
| 88 | 2024.09.05 14:33 | buy | 47 | 0.06 | 97.978 | 0.000 | 0.000 | ||
| 89 | 2024.09.05 15:25 | buy | 48 | 0.01 | 96.655 | 0.000 | 0.000 | ||
| 90 | 2024.09.05 17:17 | buy | 49 | 0.01 | 96.434 | 0.000 | 0.000 | ||
| 91 | 2024.09.05 20:45 | close | 49 | 0.01 | 96.685 | 0.000 | 0.000 | 1.70 | 1222.13 |
| 92 | 2024.09.05 20:45 | close | 47 | 0.01 | 96.685 | 0.000 | 0.000 | -8.65 | 1213.49 |
| 93 | 2024.09.05 20:45 | buy | 50 | 0.05 | 97.978 | 0.000 | 0.000 | ||
| 94 | 2024.09.06 01:06 | buy | 51 | 0.01 | 96.434 | 0.000 | 0.000 | ||
| 95 | 2024.09.06 04:04 | buy | 52 | 0.01 | 96.214 | 0.000 | 0.000 | ||
| 96 | 2024.09.06 05:25 | buy | 53 | 0.01 | 95.993 | 0.000 | 0.000 | ||
| 97 | 2024.09.06 05:38 | buy | 54 | 0.01 | 95.771 | 0.000 | 0.000 | ||
| 98 | 2024.09.06 08:00 | close | 54 | 0.01 | 96.021 | 0.000 | 0.000 | 1.69 | 1215.18 |
| 99 | 2024.09.06 08:00 | close | 50 | 0.01 | 96.021 | 0.000 | 0.000 | -13.13 | 1202.05 |
| 100 | 2024.09.06 08:00 | buy | 55 | 0.04 | 97.978 | 0.000 | 0.000 | ||
| 101 | 2024.09.06 09:34 | close | 53 | 0.01 | 96.243 | 0.000 | 0.000 | 1.70 | 1203.75 |
| 102 | 2024.09.06 09:34 | close | 55 | 0.01 | 96.243 | 0.000 | 0.000 | -11.62 | 1192.13 |
| 103 | 2024.09.06 09:34 | buy | 56 | 0.03 | 97.978 | 0.000 | 0.000 | ||
| 104 | 2024.09.06 12:30 | close | 52 | 0.01 | 96.768 | 0.000 | 0.000 | 3.76 | 1195.89 |
| 105 | 2024.09.06 12:30 | close | 56 | 0.01 | 96.768 | 0.000 | 0.000 | -8.06 | 1187.84 |
| 106 | 2024.09.06 12:30 | buy | 57 | 0.02 | 97.978 | 0.000 | 0.000 | ||
| 107 | 2024.09.06 12:30 | close | 51 | 0.01 | 96.806 | 0.000 | 0.000 | 2.52 | 1190.36 |
| 108 | 2024.09.06 12:30 | close | 57 | 0.01 | 96.806 | 0.000 | 0.000 | -7.80 | 1182.56 |
| 109 | 2024.09.06 12:30 | buy | 58 | 0.01 | 97.978 | 0.000 | 0.000 | ||
| 110 | 2024.09.06 12:30 | buy | 59 | 0.01 | 96.421 | 0.000 | 0.000 | ||
| 111 | 2024.09.06 12:30 | buy | 60 | 0.01 | 96.199 | 0.000 | 0.000 | ||
| 112 | 2024.09.06 14:20 | buy | 61 | 0.01 | 95.977 | 0.000 | 0.000 | ||
| 113 | 2024.09.06 14:25 | buy | 62 | 0.01 | 95.757 | 0.000 | 0.000 | ||
| 114 | 2024.09.06 14:35 | buy | 63 | 0.01 | 95.533 | 0.000 | 0.000 | ||
| 115 | 2024.09.06 15:00 | buy | 64 | 0.01 | 95.300 | 0.000 | 0.000 | ||
| 116 | 2024.09.06 15:16 | buy | 65 | 0.01 | 95.080 | 0.000 | 0.000 | ||
| 117 | 2024.09.06 15:46 | buy | 66 | 0.01 | 94.859 | 0.000 | 0.000 | ||
| 118 | 2024.09.10 16:00 | buy | 67 | 0.01 | 94.639 | 0.000 | 0.000 | ||
| 119 | 2024.09.11 01:33 | buy | 68 | 0.01 | 94.418 | 0.000 | 0.000 | ||
| 120 | 2024.09.11 01:38 | buy | 69 | 0.01 | 94.197 | 0.000 | 0.000 | ||
| 121 | 2024.09.16 07:19 | buy | 70 | 0.01 | 93.976 | 0.000 | 0.000 | ||
| 122 | 2024.09.17 14:12 | close | 70 | 0.01 | 95.852 | 0.000 | 0.000 | 12.76 | 1195.32 |
| 123 | 2024.09.17 14:12 | close | 58 | 0.01 | 95.852 | 0.000 | 0.000 | -13.99 | 1181.33 |
| 124 | 2024.09.17 14:12 | close | 69 | 0.01 | 95.850 | 0.000 | 0.000 | 11.39 | 1192.73 |
| 125 | 2024.09.17 14:12 | close | 19 | 0.01 | 95.850 | 0.000 | 0.000 | -12.52 | 1180.20 |
| 126 | 2024.09.17 14:12 | buy | 71 | 0.13 | 97.758 | 0.000 | 0.000 | ||
| 127 | 2024.09.17 14:12 | close | 68 | 0.01 | 95.851 | 0.000 | 0.000 | 9.90 | 1190.11 |
| 128 | 2024.09.17 14:12 | close | 71 | 0.01 | 95.851 | 0.000 | 0.000 | -12.51 | 1177.60 |
| 129 | 2024.09.17 14:12 | buy | 72 | 0.12 | 97.758 | 0.000 | 0.000 | ||
| 130 | 2024.09.17 14:12 | close | 67 | 0.01 | 95.849 | 0.000 | 0.000 | 8.42 | 1186.02 |
| 131 | 2024.09.17 14:12 | close | 72 | 0.01 | 95.849 | 0.000 | 0.000 | -12.52 | 1173.50 |
| 132 | 2024.09.17 14:12 | buy | 73 | 0.11 | 97.758 | 0.000 | 0.000 | ||
| 133 | 2024.09.17 14:12 | close | 66 | 0.01 | 95.852 | 0.000 | 0.000 | 7.02 | 1180.52 |
| 134 | 2024.09.17 14:12 | close | 73 | 0.01 | 95.852 | 0.000 | 0.000 | -12.50 | 1168.02 |
| 135 | 2024.09.17 14:12 | buy | 74 | 0.10 | 97.758 | 0.000 | 0.000 | ||
| 136 | 2024.09.17 14:12 | close | 65 | 0.01 | 95.850 | 0.000 | 0.000 | 5.50 | 1173.51 |
| 137 | 2024.09.17 14:12 | close | 74 | 0.01 | 95.850 | 0.000 | 0.000 | -12.52 | 1160.99 |
| 138 | 2024.09.17 14:12 | buy | 75 | 0.09 | 97.758 | 0.000 | 0.000 | ||
| 139 | 2024.09.17 14:12 | close | 64 | 0.01 | 95.849 | 0.000 | 0.000 | 4.01 | 1165.00 |
| 140 | 2024.09.17 14:12 | close | 75 | 0.01 | 95.849 | 0.000 | 0.000 | -12.52 | 1152.48 |
| 141 | 2024.09.17 14:12 | buy | 76 | 0.08 | 97.758 | 0.000 | 0.000 | ||
| 142 | 2024.09.17 14:12 | close | 63 | 0.01 | 95.852 | 0.000 | 0.000 | 2.45 | 1154.93 |
| 143 | 2024.09.17 14:12 | close | 76 | 0.01 | 95.852 | 0.000 | 0.000 | -12.50 | 1142.43 |
| 144 | 2024.09.17 14:12 | buy | 77 | 0.07 | 97.758 | 0.000 | 0.000 | ||
| 145 | 2024.09.17 19:22 | close | 62 | 0.01 | 96.010 | 0.000 | 0.000 | 2.00 | 1144.42 |
| 146 | 2024.09.17 19:22 | close | 77 | 0.01 | 96.010 | 0.000 | 0.000 | -11.43 | 1132.99 |
| 147 | 2024.09.17 19:22 | buy | 78 | 0.06 | 97.758 | 0.000 | 0.000 | ||
| 148 | 2024.09.17 20:40 | close | 61 | 0.01 | 96.228 | 0.000 | 0.000 | 1.98 | 1134.97 |
| 149 | 2024.09.17 20:40 | close | 78 | 0.01 | 96.228 | 0.000 | 0.000 | -9.95 | 1125.02 |
| 150 | 2024.09.17 20:40 | buy | 79 | 0.05 | 97.758 | 0.000 | 0.000 | ||
| 151 | 2024.09.17 23:08 | buy | 80 | 0.01 | 95.979 | 0.000 | 0.000 | ||
| 152 | 2024.09.18 02:18 | buy | 81 | 0.01 | 95.759 | 0.000 | 0.000 | ||
| 153 | 2024.09.18 04:38 | buy | 82 | 0.01 | 95.539 | 0.000 | 0.000 | ||
| 154 | 2024.09.18 06:09 | close | 82 | 0.01 | 95.789 | 0.000 | 0.000 | 1.70 | 1126.72 |
| 155 | 2024.09.18 06:09 | close | 79 | 0.01 | 95.789 | 0.000 | 0.000 | -12.90 | 1113.82 |
| 156 | 2024.09.18 06:09 | buy | 83 | 0.04 | 97.758 | 0.000 | 0.000 | ||
| 157 | 2024.09.18 07:12 | close | 81 | 0.01 | 96.012 | 0.000 | 0.000 | 1.71 | 1115.53 |
| 158 | 2024.09.18 07:12 | close | 83 | 0.01 | 96.012 | 0.000 | 0.000 | -11.39 | 1104.14 |
| 159 | 2024.09.18 07:12 | buy | 84 | 0.03 | 97.758 | 0.000 | 0.000 | ||
| 160 | 2024.09.18 11:40 | close | 80 | 0.01 | 96.229 | 0.000 | 0.000 | 1.73 | 1105.87 |
| 161 | 2024.09.18 11:40 | close | 84 | 0.01 | 96.229 | 0.000 | 0.000 | -9.91 | 1095.96 |
| 162 | 2024.09.18 11:40 | buy | 85 | 0.02 | 97.758 | 0.000 | 0.000 | ||
| 163 | 2024.09.18 14:37 | buy | 86 | 0.01 | 95.979 | 0.000 | 0.000 | ||
| 164 | 2024.09.18 18:00 | buy | 87 | 0.01 | 95.755 | 0.000 | 0.000 | ||
| 165 | 2024.09.18 18:00 | close | 87 | 0.01 | 96.014 | 0.000 | 0.000 | 1.76 | 1097.72 |
| 166 | 2024.09.18 18:00 | close | 85 | 0.01 | 96.014 | 0.000 | 0.000 | -11.37 | 1086.35 |
| 167 | 2024.09.18 18:00 | buy | 88 | 0.01 | 97.758 | 0.000 | 0.000 | ||
| 168 | 2024.09.18 18:35 | buy | 89 | 0.01 | 95.758 | 0.000 | 0.000 | ||
| 169 | 2024.09.19 00:00 | close | 89 | 0.01 | 96.666 | 0.000 | 0.000 | 6.25 | 1092.60 |
| 170 | 2024.09.19 00:00 | close | 88 | 0.01 | 96.666 | 0.000 | 0.000 | -6.86 | 1085.74 |
| 171 | 2024.09.19 00:00 | close | 86 | 0.01 | 96.666 | 0.000 | 0.000 | 4.75 | 1090.49 |
| 172 | 2024.09.19 00:00 | close | 20 | 0.01 | 96.666 | 0.000 | 0.000 | -5.37 | 1085.13 |
| 173 | 2024.09.19 00:00 | buy | 90 | 0.07 | 97.538 | 0.000 | 0.000 | ||
| 174 | 2024.09.19 00:00 | close | 60 | 0.01 | 96.672 | 0.000 | 0.000 | 3.61 | 1088.74 |
| 175 | 2024.09.19 00:00 | close | 90 | 0.01 | 96.672 | 0.000 | 0.000 | -5.33 | 1083.41 |
| 176 | 2024.09.19 00:00 | buy | 91 | 0.06 | 97.538 | 0.000 | 0.000 | ||
| 177 | 2024.09.19 00:00 | close | 59 | 0.01 | 96.675 | 0.000 | 0.000 | 2.12 | 1085.53 |
| 178 | 2024.09.19 00:00 | close | 91 | 0.01 | 96.675 | 0.000 | 0.000 | -5.31 | 1080.22 |
| 179 | 2024.09.19 00:00 | buy | 92 | 0.05 | 97.538 | 0.000 | 0.000 | ||
| 180 | 2024.09.19 00:25 | close | 48 | 0.01 | 96.906 | 0.000 | 0.000 | 2.13 | 1082.35 |
| 181 | 2024.09.19 00:25 | close | 92 | 0.01 | 96.906 | 0.000 | 0.000 | -3.74 | 1078.61 |
| 182 | 2024.09.19 00:25 | buy | 93 | 0.04 | 97.538 | 0.000 | 0.000 | ||
| 183 | 2024.09.19 01:53 | close | 31 | 0.01 | 97.127 | 0.000 | 0.000 | 2.22 | 1080.83 |
| 184 | 2024.09.19 01:53 | close | 93 | 0.01 | 97.127 | 0.000 | 0.000 | -2.24 | 1078.59 |
| 185 | 2024.09.19 01:53 | buy | 94 | 0.03 | 97.538 | 0.000 | 0.000 | ||
| 186 | 2024.09.20 01:01 | buy | 95 | 0.05 | 96.876 | 0.000 | 0.000 | ||
| 187 | 2024.09.20 02:34 | close | 95 | 0.04 | 97.126 | 0.000 | 0.000 | 6.79 | 1085.38 |
| 188 | 2024.09.20 02:34 | buy | 96 | 0.01 | 96.876 | 0.000 | 0.000 | ||
| 189 | 2024.09.20 02:34 | close | 94 | 0.03 | 97.126 | 0.000 | 0.000 | -6.64 | 1078.74 |
| 190 | 2024.09.27 05:06 | close | 96 | 0.01 | 100.402 | 0.000 | 0.000 | 24.13 | 1102.88 |
| 191 | 2024.09.27 05:06 | close | 30 | 0.03 | 100.402 | 0.000 | 0.000 | 69.59 | 1172.47 |
| 192 | 2024.09.27 05:06 | close | 29 | 0.05 | 100.402 | 0.000 | 0.000 | 108.49 | 1280.95 |
| 193 | 2024.09.27 05:06 | sell | 97 | 0.24 | 100.402 | 0.000 | 0.000 | ||
| 194 | 2024.09.27 05:19 | sell | 98 | 0.14 | 100.653 | 0.000 | 0.000 | ||
| 195 | 2024.09.27 06:22 | close | 98 | 0.14 | 100.409 | 0.000 | 0.000 | 23.16 | 1304.11 |
| 196 | 2024.09.27 06:22 | close | 97 | 0.24 | 100.409 | 0.000 | 0.000 | -1.14 | 1302.97 |
| 197 | 2024.09.27 06:22 | sell | 99 | 0.24 | 100.379 | 0.000 | 0.000 | ||
| 198 | 2024.09.27 06:22 | close | 99 | 0.24 | 100.120 | 0.000 | 0.000 | 42.15 | 1345.12 |
| 199 | 2024.09.27 06:22 | sell | 100 | 0.24 | 100.090 | 0.000 | 0.000 | ||
| 200 | 2024.09.27 06:22 | close | 100 | 0.24 | 99.849 | 0.000 | 0.000 | 39.22 | 1384.34 |
| 201 | 2024.09.27 06:22 | sell | 101 | 0.24 | 99.819 | 0.000 | 0.000 | ||
| 202 | 2024.09.27 06:22 | close | 101 | 0.24 | 99.585 | 0.000 | 0.000 | 38.08 | 1422.42 |
| 203 | 2024.09.27 06:22 | sell | 102 | 0.24 | 99.555 | 0.000 | 0.000 | ||
| 204 | 2024.09.27 06:23 | sell | 103 | 0.14 | 99.855 | 0.000 | 0.000 | ||
| 205 | 2024.09.27 06:23 | close | 103 | 0.14 | 99.554 | 0.000 | 0.000 | 28.58 | 1451.00 |
| 206 | 2024.09.27 06:23 | close | 102 | 0.24 | 99.554 | 0.000 | 0.000 | 0.16 | 1451.16 |
| 207 | 2024.09.27 06:23 | sell | 104 | 0.24 | 99.524 | 0.000 | 0.000 | ||
| 208 | 2024.09.27 06:23 | close | 104 | 0.24 | 99.301 | 0.000 | 0.000 | 36.30 | 1487.46 |
| 209 | 2024.09.27 06:23 | sell | 105 | 0.24 | 99.271 | 0.000 | 0.000 | ||
| 210 | 2024.09.27 06:23 | close | 105 | 0.24 | 99.046 | 0.000 | 0.000 | 36.63 | 1524.09 |
| 211 | 2024.09.27 06:23 | sell | 106 | 0.24 | 99.016 | 0.000 | 0.000 | ||
| 212 | 2024.09.27 06:23 | close | 106 | 0.24 | 98.795 | 0.000 | 0.000 | 35.97 | 1560.06 |
| 213 | 2024.09.27 06:23 | sell | 107 | 0.24 | 98.765 | 0.000 | 0.000 | ||
| 214 | 2024.09.27 06:23 | sell | 108 | 0.14 | 99.016 | 0.000 | 0.000 | ||
| 215 | 2024.09.27 06:25 | close | 108 | 0.14 | 98.775 | 0.000 | 0.000 | 22.88 | 1582.94 |
| 216 | 2024.09.27 06:25 | close | 107 | 0.24 | 98.775 | 0.000 | 0.000 | -1.63 | 1581.31 |
| 217 | 2024.09.27 06:25 | sell | 109 | 0.24 | 98.745 | 0.000 | 0.000 | ||
| 218 | 2024.09.27 06:25 | sell | 110 | 0.14 | 98.998 | 0.000 | 0.000 | ||
| 219 | 2024.09.27 06:31 | close | 110 | 0.14 | 98.757 | 0.000 | 0.000 | 22.88 | 1604.19 |
| 220 | 2024.09.27 06:31 | close | 109 | 0.24 | 98.757 | 0.000 | 0.000 | -1.95 | 1602.24 |
| 221 | 2024.09.27 06:31 | sell | 111 | 0.24 | 98.727 | 0.000 | 0.000 | ||
| 222 | 2024.09.27 07:04 | close | 111 | 0.24 | 98.507 | 0.000 | 0.000 | 35.81 | 1638.05 |
| 223 | 2024.09.27 07:04 | sell | 112 | 0.24 | 98.477 | 0.000 | 0.000 | ||
| 224 | 2024.09.27 07:50 | sell | 113 | 0.14 | 98.732 | 0.000 | 0.000 | ||
| 225 | 2024.09.27 08:23 | sell | 114 | 0.08 | 98.982 | 0.000 | 0.000 | ||
| 226 | 2024.09.27 08:42 | close | 114 | 0.08 | 98.578 | 0.000 | 0.000 | 21.92 | 1659.97 |
| 227 | 2024.09.27 08:42 | close | 113 | 0.14 | 98.578 | 0.000 | 0.000 | 14.62 | 1674.59 |
| 228 | 2024.09.27 08:42 | close | 112 | 0.24 | 98.578 | 0.000 | 0.000 | -16.44 | 1658.15 |
| 229 | 2024.09.27 08:42 | sell | 115 | 0.24 | 98.548 | 0.000 | 0.000 | ||
| 230 | 2024.09.27 09:19 | sell | 116 | 0.14 | 98.798 | 0.000 | 0.000 | ||
| 231 | 2024.09.27 10:58 | close | 116 | 0.14 | 98.555 | 0.000 | 0.000 | 23.07 | 1681.22 |
| 232 | 2024.09.27 10:58 | close | 115 | 0.24 | 98.555 | 0.000 | 0.000 | -1.14 | 1680.08 |
| 233 | 2024.09.27 10:58 | sell | 117 | 0.24 | 98.525 | 0.000 | 0.000 | ||
| 234 | 2024.09.27 12:41 | sell | 118 | 0.14 | 98.776 | 0.000 | 0.000 | ||
| 235 | 2024.09.27 14:25 | sell | 119 | 0.08 | 99.026 | 0.000 | 0.000 | ||
| 236 | 2024.09.27 15:50 | close | 119 | 0.08 | 98.609 | 0.000 | 0.000 | 22.63 | 1702.71 |
| 237 | 2024.09.27 15:50 | close | 118 | 0.14 | 98.609 | 0.000 | 0.000 | 15.86 | 1718.57 |
| 238 | 2024.09.27 15:50 | close | 117 | 0.24 | 98.609 | 0.000 | 0.000 | -13.67 | 1704.90 |
| 239 | 2024.09.27 15:50 | sell | 120 | 0.24 | 98.579 | 0.000 | 0.000 | ||
| 240 | 2024.09.27 17:20 | close | 120 | 0.24 | 98.357 | 0.000 | 0.000 | 36.14 | 1741.04 |
| 241 | 2024.09.27 17:20 | sell | 121 | 0.24 | 98.327 | 0.000 | 0.000 | ||
| 242 | 2024.09.27 18:31 | close | 121 | 0.24 | 98.106 | 0.000 | 0.000 | 35.97 | 1777.01 |
| 243 | 2024.09.27 18:31 | buy | 122 | 0.24 | 98.106 | 0.000 | 0.000 | ||
| 244 | 2024.09.29 22:01 | close | 122 | 0.24 | 98.327 | 0.000 | 0.000 | 35.98 | 1812.99 |
| 245 | 2024.09.29 22:01 | buy | 123 | 0.24 | 98.357 | 0.000 | 0.000 | ||
| 246 | 2024.09.29 22:28 | close | 123 | 0.24 | 98.579 | 0.000 | 0.000 | 36.15 | 1849.14 |
| 247 | 2024.09.29 22:28 | buy | 124 | 0.24 | 98.609 | 0.000 | 0.000 | ||
| 248 | 2024.09.29 23:33 | close | 124 | 0.24 | 98.831 | 0.000 | 0.000 | 36.14 | 1885.28 |
| 249 | 2024.09.29 23:33 | sell | 125 | 0.24 | 98.831 | 0.000 | 0.000 | ||
| 250 | 2024.09.30 01:51 | close | 125 | 0.24 | 98.610 | 0.000 | 0.000 | 33.99 | 1919.27 |
| 251 | 2024.09.30 01:51 | sell | 126 | 0.24 | 98.580 | 0.000 | 0.000 | ||
| 252 | 2024.09.30 05:42 | close | 126 | 0.24 | 98.360 | 0.000 | 0.000 | 35.81 | 1955.08 |
| 253 | 2024.09.30 05:42 | buy | 127 | 0.24 | 98.360 | 0.000 | 0.000 | ||
| 254 | 2024.09.30 06:25 | buy | 128 | 0.14 | 98.139 | 0.000 | 0.000 | ||
| 255 | 2024.09.30 06:36 | close | 128 | 0.14 | 98.359 | 0.000 | 0.000 | 20.89 | 1975.97 |
| 256 | 2024.09.30 06:36 | close | 127 | 0.24 | 98.359 | 0.000 | 0.000 | -0.16 | 1975.81 |
| 257 | 2024.09.30 06:36 | buy | 129 | 0.24 | 98.389 | 0.000 | 0.000 | ||
| 258 | 2024.09.30 07:12 | close | 129 | 0.24 | 98.613 | 0.000 | 0.000 | 36.48 | 2012.29 |
| 259 | 2024.09.30 07:12 | buy | 130 | 0.24 | 98.643 | 0.000 | 0.000 | ||
| 260 | 2024.09.30 12:08 | close | 130 | 0.24 | 98.864 | 0.000 | 0.000 | 35.99 | 2048.28 |
| 261 | 2024.09.30 12:08 | sell | 131 | 0.24 | 98.864 | 0.000 | 0.000 | ||
| 262 | 2024.09.30 13:34 | sell | 132 | 0.14 | 99.114 | 0.000 | 0.000 | ||
| 263 | 2024.09.30 15:11 | sell | 133 | 0.08 | 99.364 | 0.000 | 0.000 | ||
| 264 | 2024.10.01 00:48 | sell | 134 | 0.05 | 99.616 | 0.000 | 0.000 | ||
| 265 | 2024.10.01 04:07 | sell | 135 | 0.03 | 99.866 | 0.000 | 0.000 | ||
| 266 | 2024.10.01 07:10 | close | 135 | 0.03 | 99.615 | 0.000 | 0.000 | 5.11 | 2053.39 |
| 267 | 2024.10.01 07:10 | close | 131 | 0.01 | 99.615 | 0.000 | 0.000 | -5.17 | 2048.22 |
| 268 | 2024.10.01 07:10 | sell | 136 | 0.23 | 98.864 | 0.000 | 0.000 | ||
| 269 | 2024.10.01 08:08 | close | 134 | 0.05 | 99.366 | 0.000 | 0.000 | 8.47 | 2056.69 |
| 270 | 2024.10.01 08:08 | close | 136 | 0.02 | 99.366 | 0.000 | 0.000 | -6.98 | 2049.72 |
| 271 | 2024.10.01 08:08 | sell | 137 | 0.21 | 98.864 | 0.000 | 0.000 | ||
| 272 | 2024.10.01 13:34 | close | 137 | 0.21 | 98.962 | 0.000 | 0.000 | -15.68 | 2034.03 |
| 273 | 2024.10.01 13:34 | close | 133 | 0.08 | 98.962 | 0.000 | 0.000 | 21.15 | 2055.18 |
| 274 | 2024.10.01 13:34 | close | 132 | 0.14 | 98.962 | 0.000 | 0.000 | 13.27 | 2068.46 |
| 275 | 2024.10.01 13:34 | sell | 138 | 0.24 | 98.932 | 0.000 | 0.000 | ||
| 276 | 2024.10.01 13:35 | close | 138 | 0.24 | 98.709 | 0.000 | 0.000 | 36.30 | 2104.76 |
| 277 | 2024.10.01 13:35 | sell | 139 | 0.24 | 98.679 | 0.000 | 0.000 | ||
| 278 | 2024.10.01 13:56 | sell | 140 | 0.14 | 98.931 | 0.000 | 0.000 | ||
| 279 | 2024.10.01 14:08 | close | 140 | 0.14 | 98.693 | 0.000 | 0.000 | 22.60 | 2127.36 |
| 280 | 2024.10.01 14:08 | close | 139 | 0.24 | 98.693 | 0.000 | 0.000 | -2.28 | 2125.08 |
| 281 | 2024.10.01 14:08 | sell | 141 | 0.24 | 98.663 | 0.000 | 0.000 | ||
| 282 | 2024.10.01 14:11 | close | 141 | 0.24 | 98.443 | 0.000 | 0.000 | 35.81 | 2160.89 |
| 283 | 2024.10.01 14:11 | sell | 142 | 0.24 | 98.413 | 0.000 | 0.000 | ||
| 284 | 2024.10.01 14:15 | sell | 143 | 0.14 | 98.663 | 0.000 | 0.000 | ||
| 285 | 2024.10.01 14:34 | sell | 144 | 0.08 | 98.921 | 0.000 | 0.000 | ||
| 286 | 2024.10.01 16:33 | close | 144 | 0.08 | 98.513 | 0.000 | 0.000 | 22.14 | 2183.03 |
| 287 | 2024.10.01 16:33 | close | 143 | 0.14 | 98.513 | 0.000 | 0.000 | 14.25 | 2197.28 |
| 288 | 2024.10.01 16:33 | close | 142 | 0.24 | 98.513 | 0.000 | 0.000 | -16.28 | 2181.00 |
| 289 | 2024.10.01 16:33 | sell | 145 | 0.24 | 98.483 | 0.000 | 0.000 | ||
| 290 | 2024.10.01 16:34 | sell | 146 | 0.14 | 98.737 | 0.000 | 0.000 | ||
| 291 | 2024.10.01 16:45 | close | 146 | 0.14 | 98.497 | 0.000 | 0.000 | 22.79 | 2203.79 |
| 292 | 2024.10.01 16:45 | close | 145 | 0.24 | 98.497 | 0.000 | 0.000 | -2.28 | 2201.51 |
| 293 | 2024.10.01 16:45 | buy | 147 | 0.24 | 98.497 | 0.000 | 0.000 | ||
| 294 | 2024.10.01 16:53 | close | 147 | 0.24 | 98.721 | 0.000 | 0.000 | 36.47 | 2237.98 |
| 295 | 2024.10.01 16:53 | buy | 148 | 0.24 | 98.751 | 0.000 | 0.000 | ||
| 296 | 2024.10.01 17:06 | buy | 149 | 0.14 | 98.531 | 0.000 | 0.000 | ||
| 297 | 2024.10.01 17:42 | close | 149 | 0.14 | 98.749 | 0.000 | 0.000 | 20.71 | 2258.69 |
| 298 | 2024.10.01 17:42 | close | 148 | 0.24 | 98.749 | 0.000 | 0.000 | -0.33 | 2258.36 |
| 299 | 2024.10.01 17:42 | buy | 150 | 0.24 | 98.779 | 0.000 | 0.000 | ||
| 300 | 2024.10.01 17:56 | close | 150 | 0.24 | 98.999 | 0.000 | 0.000 | 35.82 | 2294.18 |
| 301 | 2024.10.01 17:56 | buy | 151 | 0.24 | 99.029 | 0.000 | 0.000 | ||
| 302 | 2024.10.01 20:24 | buy | 152 | 0.14 | 98.808 | 0.000 | 0.000 | ||
| 303 | 2024.10.02 00:45 | close | 152 | 0.14 | 99.025 | 0.000 | 0.000 | 21.04 | 2315.22 |
| 304 | 2024.10.02 00:45 | close | 151 | 0.24 | 99.025 | 0.000 | 0.000 | 0.09 | 2315.31 |
| 305 | 2024.10.02 00:45 | buy | 153 | 0.24 | 99.055 | 0.000 | 0.000 | ||
| 306 | 2024.10.02 01:36 | close | 153 | 0.24 | 99.276 | 0.000 | 0.000 | 35.98 | 2351.29 |
| 307 | 2024.10.02 01:36 | buy | 154 | 0.24 | 99.306 | 0.000 | 0.000 | ||
| 308 | 2024.10.02 03:14 | close | 154 | 0.24 | 99.527 | 0.000 | 0.000 | 35.98 | 2387.27 |
| 309 | 2024.10.02 03:14 | sell | 155 | 0.24 | 99.527 | 0.000 | 0.000 | ||
| 310 | 2024.10.02 04:32 | close | 155 | 0.24 | 99.302 | 0.000 | 0.000 | 36.62 | 2423.89 |
| 311 | 2024.10.02 04:32 | sell | 156 | 0.24 | 99.272 | 0.000 | 0.000 | ||
| 312 | 2024.10.02 04:56 | close | 156 | 0.24 | 99.050 | 0.000 | 0.000 | 36.14 | 2460.03 |
| 313 | 2024.10.02 04:56 | sell | 157 | 0.24 | 99.020 | 0.000 | 0.000 | ||
| 314 | 2024.10.02 05:37 | close | 157 | 0.24 | 98.800 | 0.000 | 0.000 | 35.81 | 2495.84 |
| 315 | 2024.10.02 05:37 | buy | 158 | 0.24 | 98.800 | 0.000 | 0.000 | ||
| 316 | 2024.10.02 06:26 | close | 158 | 0.24 | 99.023 | 0.000 | 0.000 | 36.31 | 2532.15 |
| 317 | 2024.10.02 06:26 | buy | 159 | 0.24 | 99.053 | 0.000 | 0.000 | ||
| 318 | 2024.10.02 07:01 | close | 159 | 0.24 | 99.273 | 0.000 | 0.000 | 35.82 | 2567.97 |
| 319 | 2024.10.02 07:01 | buy | 160 | 0.24 | 99.303 | 0.000 | 0.000 | ||
| 320 | 2024.10.02 08:32 | close | 160 | 0.24 | 99.523 | 0.000 | 0.000 | 35.82 | 2603.79 |
| 321 | 2024.10.02 08:32 | buy | 161 | 0.24 | 99.553 | 0.000 | 0.000 | ||
| 322 | 2024.10.02 10:35 | close | 161 | 0.24 | 99.773 | 0.000 | 0.000 | 35.83 | 2639.62 |
| 323 | 2024.10.02 10:35 | buy | 162 | 0.24 | 99.803 | 0.000 | 0.000 | ||
| 324 | 2024.10.02 12:16 | close | 162 | 0.24 | 100.023 | 0.000 | 0.000 | 35.82 | 2675.44 |
| 325 | 2024.10.02 12:16 | sell | 163 | 0.24 | 100.023 | 0.000 | 0.000 | ||
| 326 | 2024.10.02 12:43 | sell | 164 | 0.14 | 100.273 | 0.000 | 0.000 | ||
| 327 | 2024.10.02 14:42 | sell | 165 | 0.08 | 100.523 | 0.000 | 0.000 | ||
| 328 | 2024.10.02 19:35 | sell | 166 | 0.05 | 100.783 | 0.000 | 0.000 | ||
| 329 | 2024.10.02 22:31 | sell | 167 | 0.03 | 101.036 | 0.000 | 0.000 | ||
| 330 | 2024.10.03 01:46 | close | 167 | 0.03 | 100.786 | 0.000 | 0.000 | 4.34 | 2679.77 |
| 331 | 2024.10.03 01:46 | close | 163 | 0.01 | 100.786 | 0.000 | 0.000 | -5.43 | 2674.35 |
| 332 | 2024.10.03 01:46 | sell | 168 | 0.23 | 100.023 | 0.000 | 0.000 | ||
| 333 | 2024.10.03 07:26 | close | 166 | 0.05 | 100.532 | 0.000 | 0.000 | 7.27 | 2681.62 |
| 334 | 2024.10.03 07:26 | close | 168 | 0.02 | 100.532 | 0.000 | 0.000 | -7.41 | 2674.21 |
| 335 | 2024.10.03 07:26 | sell | 169 | 0.21 | 100.023 | 0.000 | 0.000 | ||
| 336 | 2024.10.04 04:21 | close | 169 | 0.21 | 100.074 | 0.000 | 0.000 | -14.20 | 2660.01 |
| 337 | 2024.10.04 04:21 | close | 165 | 0.08 | 100.074 | 0.000 | 0.000 | 21.72 | 2681.73 |
| 338 | 2024.10.04 04:21 | close | 164 | 0.14 | 100.074 | 0.000 | 0.000 | 14.27 | 2696.00 |
| 339 | 2024.10.04 04:21 | sell | 170 | 0.24 | 100.044 | 0.000 | 0.000 | ||
| 340 | 2024.10.04 10:37 | sell | 171 | 0.14 | 100.294 | 0.000 | 0.000 | ||
| 341 | 2024.10.04 12:30 | sell | 172 | 0.08 | 100.554 | 0.000 | 0.000 | ||
| 342 | 2024.10.04 12:30 | sell | 173 | 0.05 | 100.806 | 0.000 | 0.000 | ||
| 343 | 2024.10.04 13:05 | sell | 174 | 0.03 | 101.056 | 0.000 | 0.000 | ||
| 344 | 2024.10.06 21:12 | close | 174 | 0.03 | 100.775 | 0.000 | 0.000 | 5.72 | 2701.72 |
| 345 | 2024.10.06 21:12 | close | 170 | 0.01 | 100.775 | 0.000 | 0.000 | -4.96 | 2696.76 |
| 346 | 2024.10.06 21:12 | sell | 175 | 0.23 | 100.044 | 0.000 | 0.000 | ||
| 347 | 2024.10.06 21:27 | sell | 176 | 0.03 | 101.071 | 0.000 | 0.000 | ||
| 348 | 2024.10.06 22:05 | sell | 177 | 0.01 | 101.321 | 0.000 | 0.000 | ||
| 349 | 2024.10.07 00:06 | close | 177 | 0.01 | 101.071 | 0.000 | 0.000 | 1.61 | 2698.37 |
| 350 | 2024.10.07 00:06 | close | 175 | 0.01 | 101.071 | 0.000 | 0.000 | -7.05 | 2691.32 |
| 351 | 2024.10.07 00:06 | sell | 178 | 0.22 | 100.044 | 0.000 | 0.000 | ||
| 352 | 2024.10.07 07:21 | close | 176 | 0.03 | 100.819 | 0.000 | 0.000 | 4.88 | 2696.20 |
| 353 | 2024.10.07 07:21 | close | 178 | 0.01 | 100.819 | 0.000 | 0.000 | -5.34 | 2690.86 |
| 354 | 2024.10.07 07:21 | sell | 179 | 0.21 | 100.044 | 0.000 | 0.000 | ||
| 355 | 2024.10.07 12:53 | close | 173 | 0.05 | 100.547 | 0.000 | 0.000 | 8.38 | 2699.23 |
| 356 | 2024.10.07 12:53 | close | 179 | 0.02 | 100.547 | 0.000 | 0.000 | -6.99 | 2692.25 |
| 357 | 2024.10.07 12:53 | sell | 180 | 0.19 | 100.044 | 0.000 | 0.000 | ||
| 358 | 2024.10.07 15:53 | close | 180 | 0.19 | 100.130 | 0.000 | 0.000 | -12.65 | 2679.60 |
| 359 | 2024.10.07 15:53 | close | 172 | 0.08 | 100.130 | 0.000 | 0.000 | 22.35 | 2701.95 |
| 360 | 2024.10.07 15:53 | close | 171 | 0.14 | 100.130 | 0.000 | 0.000 | 14.41 | 2716.37 |
| 361 | 2024.10.07 15:53 | sell | 181 | 0.24 | 100.100 | 0.000 | 0.000 | ||
| 362 | 2024.10.07 18:49 | close | 181 | 0.24 | 99.879 | 0.000 | 0.000 | 35.97 | 2752.34 |
| 363 | 2024.10.07 18:49 | sell | 182 | 0.24 | 99.849 | 0.000 | 0.000 | ||
| 364 | 2024.10.07 20:25 | sell | 183 | 0.14 | 100.100 | 0.000 | 0.000 | ||
| 365 | 2024.10.07 22:58 | close | 183 | 0.14 | 99.862 | 0.000 | 0.000 | 22.60 | 2774.94 |
| 366 | 2024.10.07 22:58 | close | 182 | 0.24 | 99.862 | 0.000 | 0.000 | -2.11 | 2772.83 |
| 367 | 2024.10.07 22:58 | sell | 184 | 0.24 | 99.832 | 0.000 | 0.000 | ||
| 368 | 2024.10.07 23:57 | sell | 185 | 0.14 | 100.084 | 0.000 | 0.000 | ||
| 369 | 2024.10.08 02:06 | close | 185 | 0.14 | 99.833 | 0.000 | 0.000 | 22.67 | 2795.50 |
| 370 | 2024.10.08 02:06 | close | 184 | 0.24 | 99.833 | 0.000 | 0.000 | -2.14 | 2793.36 |
| 371 | 2024.10.08 02:06 | sell | 186 | 0.24 | 99.803 | 0.000 | 0.000 | ||
| 372 | 2024.10.08 02:09 | close | 186 | 0.24 | 99.581 | 0.000 | 0.000 | 36.14 | 2829.50 |
| 373 | 2024.10.08 02:09 | sell | 187 | 0.24 | 99.551 | 0.000 | 0.000 | ||
| 374 | 2024.10.08 02:32 | close | 187 | 0.24 | 99.331 | 0.000 | 0.000 | 35.81 | 2865.31 |
| 375 | 2024.10.08 02:32 | buy | 188 | 0.24 | 99.331 | 0.000 | 0.000 | ||
| 376 | 2024.10.08 03:02 | close | 188 | 0.24 | 99.551 | 0.000 | 0.000 | 35.82 | 2901.13 |
| 377 | 2024.10.08 03:02 | sell | 189 | 0.24 | 99.551 | 0.000 | 0.000 | ||
| 378 | 2024.10.08 05:01 | sell | 190 | 0.14 | 99.801 | 0.000 | 0.000 | ||
| 379 | 2024.10.08 05:35 | close | 190 | 0.14 | 99.562 | 0.000 | 0.000 | 22.69 | 2923.82 |
| 380 | 2024.10.08 05:35 | close | 189 | 0.24 | 99.562 | 0.000 | 0.000 | -1.79 | 2922.03 |
| 381 | 2024.10.08 05:35 | buy | 191 | 0.24 | 99.562 | 0.000 | 0.000 | ||
| 382 | 2024.10.08 07:17 | buy | 192 | 0.14 | 99.342 | 0.000 | 0.000 | ||
| 383 | 2024.10.08 10:48 | close | 192 | 0.14 | 99.560 | 0.000 | 0.000 | 20.71 | 2942.74 |
| 384 | 2024.10.08 10:48 | close | 191 | 0.24 | 99.560 | 0.000 | 0.000 | -0.33 | 2942.41 |
| 385 | 2024.10.08 10:48 | buy | 193 | 0.24 | 99.590 | 0.000 | 0.000 | ||
| 386 | 2024.10.08 12:18 | close | 193 | 0.24 | 99.811 | 0.000 | 0.000 | 35.98 | 2978.39 |
| 387 | 2024.10.08 12:18 | buy | 194 | 0.24 | 99.841 | 0.000 | 0.000 | ||
| 388 | 2024.10.08 13:18 | buy | 195 | 0.14 | 99.620 | 0.000 | 0.000 | ||
| 389 | 2024.10.08 14:00 | close | 195 | 0.14 | 99.840 | 0.000 | 0.000 | 20.89 | 2999.28 |
| 390 | 2024.10.08 14:00 | close | 194 | 0.24 | 99.840 | 0.000 | 0.000 | -0.17 | 2999.11 |
| 391 | 2024.10.08 14:00 | buy | 196 | 0.24 | 99.870 | 0.000 | 0.000 | ||
| 392 | 2024.10.08 19:57 | close | 196 | 0.24 | 100.090 | 0.000 | 0.000 | 35.82 | 3034.93 |
| 393 | 2024.10.08 19:57 | buy | 197 | 0.24 | 100.120 | 0.000 | 0.000 | ||
| 394 | 2024.10.08 21:04 | buy | 198 | 0.14 | 99.880 | 0.000 | 0.000 | ||
| 395 | 2024.10.09 01:19 | close | 198 | 0.14 | 100.106 | 0.000 | 0.000 | 21.90 | 3056.83 |
| 396 | 2024.10.09 01:19 | close | 197 | 0.24 | 100.106 | 0.000 | 0.000 | -1.54 | 3055.29 |
| 397 | 2024.10.09 01:19 | buy | 199 | 0.24 | 100.136 | 0.000 | 0.000 | ||
| 398 | 2024.10.09 01:30 | buy | 200 | 0.14 | 99.915 | 0.000 | 0.000 | ||
| 399 | 2024.10.09 05:01 | close | 200 | 0.14 | 100.133 | 0.000 | 0.000 | 20.71 | 3076.00 |
| 400 | 2024.10.09 05:01 | close | 199 | 0.24 | 100.133 | 0.000 | 0.000 | -0.49 | 3075.51 |
| 401 | 2024.10.09 05:01 | buy | 201 | 0.24 | 100.163 | 0.000 | 0.000 | ||
| 402 | 2024.10.09 05:06 | close | 201 | 0.24 | 100.390 | 0.000 | 0.000 | 36.96 | 3112.47 |
| 403 | 2024.10.09 05:06 | buy | 202 | 0.24 | 100.420 | 0.000 | 0.000 | ||
| 404 | 2024.10.09 05:11 | buy | 203 | 0.14 | 100.200 | 0.000 | 0.000 | ||
| 405 | 2024.10.09 06:59 | buy | 204 | 0.08 | 99.978 | 0.000 | 0.000 | ||
| 406 | 2024.10.09 07:10 | buy | 205 | 0.05 | 99.758 | 0.000 | 0.000 | ||
| 407 | 2024.10.09 07:48 | close | 205 | 0.05 | 100.008 | 0.000 | 0.000 | 8.48 | 3120.95 |
| 408 | 2024.10.09 07:48 | close | 202 | 0.03 | 100.008 | 0.000 | 0.000 | -8.39 | 3112.56 |
| 409 | 2024.10.09 07:48 | buy | 206 | 0.21 | 100.420 | 0.000 | 0.000 | ||
| 410 | 2024.10.09 15:35 | close | 206 | 0.21 | 100.336 | 0.000 | 0.000 | -11.97 | 3100.59 |
| 411 | 2024.10.09 15:35 | close | 204 | 0.08 | 100.336 | 0.000 | 0.000 | 19.44 | 3120.03 |
| 412 | 2024.10.09 15:35 | close | 203 | 0.14 | 100.336 | 0.000 | 0.000 | 12.92 | 3132.95 |
| 413 | 2024.10.09 15:35 | buy | 207 | 0.24 | 100.366 | 0.000 | 0.000 | ||
| 414 | 2024.10.09 21:31 | buy | 208 | 0.14 | 100.146 | 0.000 | 0.000 | ||
| 415 | 2024.10.10 02:32 | close | 208 | 0.14 | 100.349 | 0.000 | 0.000 | 20.57 | 3153.52 |
| 416 | 2024.10.10 02:32 | close | 207 | 0.24 | 100.349 | 0.000 | 0.000 | -0.56 | 3152.96 |
| 417 | 2024.10.10 02:32 | sell | 209 | 0.24 | 100.349 | 0.000 | 0.000 | ||
| 418 | 2024.10.10 04:29 | sell | 210 | 0.14 | 100.603 | 0.000 | 0.000 | ||
| 419 | 2024.10.10 06:04 | close | 210 | 0.14 | 100.363 | 0.000 | 0.000 | 22.79 | 3175.75 |
| 420 | 2024.10.10 06:04 | close | 209 | 0.24 | 100.363 | 0.000 | 0.000 | -2.28 | 3173.47 |
| 421 | 2024.10.10 06:04 | buy | 211 | 0.24 | 100.363 | 0.000 | 0.000 | ||
| 422 | 2024.10.10 09:24 | buy | 212 | 0.14 | 100.142 | 0.000 | 0.000 | ||
| 423 | 2024.10.10 12:30 | buy | 213 | 0.08 | 99.917 | 0.000 | 0.000 | ||
| 424 | 2024.10.11 00:00 | close | 213 | 0.08 | 100.280 | 0.000 | 0.000 | 19.96 | 3193.42 |
| 425 | 2024.10.11 00:00 | close | 212 | 0.14 | 100.280 | 0.000 | 0.000 | 13.53 | 3206.95 |
| 426 | 2024.10.11 00:00 | close | 211 | 0.24 | 100.280 | 0.000 | 0.000 | -12.77 | 3194.18 |
| 427 | 2024.10.11 00:00 | buy | 214 | 0.24 | 100.310 | 0.000 | 0.000 | ||
| 428 | 2024.10.11 00:58 | buy | 215 | 0.14 | 100.089 | 0.000 | 0.000 | ||
| 429 | 2024.10.11 02:24 | close | 215 | 0.14 | 100.309 | 0.000 | 0.000 | 20.90 | 3215.08 |
| 430 | 2024.10.11 02:24 | close | 214 | 0.24 | 100.309 | 0.000 | 0.000 | -0.16 | 3214.92 |
| 431 | 2024.10.11 02:24 | buy | 216 | 0.24 | 100.339 | 0.000 | 0.000 | ||
| 432 | 2024.10.11 06:41 | buy | 217 | 0.14 | 100.118 | 0.000 | 0.000 | ||
| 433 | 2024.10.11 07:58 | close | 217 | 0.14 | 100.338 | 0.000 | 0.000 | 20.89 | 3235.81 |
| 434 | 2024.10.11 07:58 | close | 216 | 0.24 | 100.338 | 0.000 | 0.000 | -0.16 | 3235.65 |
| 435 | 2024.10.11 07:58 | buy | 218 | 0.24 | 100.368 | 0.000 | 0.000 | ||
| 436 | 2024.10.11 14:04 | close | 218 | 0.24 | 100.588 | 0.000 | 0.000 | 35.82 | 3271.47 |
| 437 | 2024.10.11 14:04 | sell | 219 | 0.24 | 100.588 | 0.000 | 0.000 | ||
| 438 | 2024.10.13 21:06 | close | 219 | 0.24 | 100.367 | 0.000 | 0.000 | 35.97 | 3307.44 |
| 439 | 2024.10.13 21:06 | sell | 220 | 0.24 | 100.337 | 0.000 | 0.000 | ||
| 440 | 2024.10.13 22:01 | sell | 221 | 0.14 | 100.587 | 0.000 | 0.000 | ||
| 441 | 2024.10.14 13:49 | sell | 222 | 0.08 | 100.837 | 0.000 | 0.000 | ||
| 442 | 2024.10.15 05:08 | close | 222 | 0.08 | 100.413 | 0.000 | 0.000 | 22.34 | 3329.78 |
| 443 | 2024.10.15 05:08 | close | 221 | 0.14 | 100.413 | 0.000 | 0.000 | 14.21 | 3343.99 |
| 444 | 2024.10.15 05:08 | close | 220 | 0.24 | 100.413 | 0.000 | 0.000 | -16.33 | 3327.66 |
| 445 | 2024.10.15 05:08 | sell | 223 | 0.24 | 100.383 | 0.000 | 0.000 | ||
| 446 | 2024.10.15 07:17 | close | 223 | 0.24 | 100.163 | 0.000 | 0.000 | 35.81 | 3363.47 |
| 447 | 2024.10.15 07:17 | buy | 224 | 0.24 | 100.163 | 0.000 | 0.000 | ||
| 448 | 2024.10.15 14:39 | buy | 225 | 0.14 | 99.940 | 0.000 | 0.000 | ||
| 449 | 2024.10.15 14:52 | close | 225 | 0.14 | 100.160 | 0.000 | 0.000 | 20.90 | 3384.37 |
| 450 | 2024.10.15 14:52 | close | 224 | 0.24 | 100.160 | 0.000 | 0.000 | -0.49 | 3383.88 |
| 451 | 2024.10.15 14:52 | buy | 226 | 0.24 | 100.190 | 0.000 | 0.000 | ||
| 452 | 2024.10.15 21:25 | buy | 227 | 0.14 | 99.967 | 0.000 | 0.000 | ||
| 453 | 2024.10.15 23:55 | buy | 228 | 0.08 | 99.745 | 0.000 | 0.000 | ||
| 454 | 2024.10.15 23:58 | buy | 229 | 0.05 | 99.524 | 0.000 | 0.000 | ||
| 455 | 2024.10.16 02:36 | close | 229 | 0.05 | 99.777 | 0.000 | 0.000 | 8.73 | 3392.61 |
| 456 | 2024.10.16 02:36 | close | 226 | 0.03 | 99.777 | 0.000 | 0.000 | -8.32 | 3384.29 |
| 457 | 2024.10.16 02:36 | buy | 230 | 0.21 | 100.190 | 0.000 | 0.000 | ||
| 458 | 2024.10.17 00:32 | close | 230 | 0.21 | 100.084 | 0.000 | 0.000 | -12.53 | 3371.76 |
| 459 | 2024.10.17 00:32 | close | 228 | 0.08 | 100.084 | 0.000 | 0.000 | 19.38 | 3391.14 |
| 460 | 2024.10.17 00:32 | close | 227 | 0.14 | 100.084 | 0.000 | 0.000 | 12.84 | 3403.98 |
| 461 | 2024.10.17 00:32 | buy | 231 | 0.24 | 100.114 | 0.000 | 0.000 | ||
| 462 | 2024.10.17 02:41 | buy | 232 | 0.14 | 99.891 | 0.000 | 0.000 | ||
| 463 | 2024.10.17 09:44 | close | 232 | 0.14 | 100.111 | 0.000 | 0.000 | 20.89 | 3424.87 |
| 464 | 2024.10.17 09:44 | close | 231 | 0.24 | 100.111 | 0.000 | 0.000 | -0.49 | 3424.38 |
| 465 | 2024.10.17 09:44 | buy | 233 | 0.24 | 100.141 | 0.000 | 0.000 | ||
| 466 | 2024.10.17 12:46 | close | 233 | 0.24 | 100.363 | 0.000 | 0.000 | 36.14 | 3460.52 |
| 467 | 2024.10.17 12:46 | buy | 234 | 0.24 | 100.393 | 0.000 | 0.000 | ||
| 468 | 2024.10.17 13:30 | buy | 235 | 0.14 | 100.173 | 0.000 | 0.000 | ||
| 469 | 2024.10.17 14:46 | close | 235 | 0.14 | 100.391 | 0.000 | 0.000 | 20.71 | 3481.23 |
| 470 | 2024.10.17 14:46 | close | 234 | 0.24 | 100.391 | 0.000 | 0.000 | -0.33 | 3480.90 |
| 471 | 2024.10.17 14:46 | buy | 236 | 0.24 | 100.421 | 0.000 | 0.000 | ||
| 472 | 2024.10.17 16:01 | close | 236 | 0.24 | 100.643 | 0.000 | 0.000 | 36.14 | 3517.04 |
| 473 | 2024.10.17 16:01 | sell | 237 | 0.24 | 100.643 | 0.000 | 0.000 | ||
| 474 | 2024.10.18 00:30 | close | 237 | 0.24 | 100.423 | 0.000 | 0.000 | 33.83 | 3550.87 |
| 475 | 2024.10.18 00:30 | buy | 238 | 0.24 | 100.423 | 0.000 | 0.000 | ||
| 476 | 2024.10.18 02:01 | close | 238 | 0.24 | 100.644 | 0.000 | 0.000 | 35.99 | 3586.86 |
| 477 | 2024.10.18 02:01 | sell | 239 | 0.24 | 100.644 | 0.000 | 0.000 | ||
| 478 | 2024.10.18 05:04 | close | 239 | 0.24 | 100.423 | 0.000 | 0.000 | 35.97 | 3622.83 |
| 479 | 2024.10.18 05:04 | buy | 240 | 0.24 | 100.423 | 0.000 | 0.000 | ||
| 480 | 2024.10.18 06:18 | close | 240 | 0.24 | 100.643 | 0.000 | 0.000 | 35.82 | 3658.65 |
| 481 | 2024.10.18 06:18 | buy | 241 | 0.24 | 100.673 | 0.000 | 0.000 | ||
| 482 | 2024.10.18 10:10 | buy | 242 | 0.14 | 100.449 | 0.000 | 0.000 | ||
| 483 | 2024.10.18 11:07 | close | 242 | 0.14 | 100.669 | 0.000 | 0.000 | 20.90 | 3679.55 |
| 484 | 2024.10.18 11:07 | close | 241 | 0.24 | 100.669 | 0.000 | 0.000 | -0.65 | 3678.90 |
| 485 | 2024.10.18 11:07 | buy | 243 | 0.24 | 100.699 | 0.000 | 0.000 | ||
| 486 | 2024.10.18 14:05 | buy | 244 | 0.14 | 100.479 | 0.000 | 0.000 | ||
| 487 | 2024.10.18 15:55 | buy | 245 | 0.08 | 100.258 | 0.000 | 0.000 | ||
| 488 | 2024.10.21 05:15 | buy | 246 | 0.05 | 100.036 | 0.000 | 0.000 | ||
| 489 | 2024.10.21 08:22 | close | 246 | 0.05 | 100.286 | 0.000 | 0.000 | 8.48 | 3687.38 |
| 490 | 2024.10.21 08:22 | close | 243 | 0.03 | 100.286 | 0.000 | 0.000 | -8.32 | 3679.06 |
| 491 | 2024.10.21 08:22 | buy | 247 | 0.21 | 100.699 | 0.000 | 0.000 | ||
| 492 | 2024.10.22 02:50 | close | 247 | 0.21 | 100.607 | 0.000 | 0.000 | -11.82 | 3667.24 |
| 493 | 2024.10.22 02:50 | close | 245 | 0.08 | 100.607 | 0.000 | 0.000 | 19.43 | 3686.67 |
| 494 | 2024.10.22 02:50 | close | 244 | 0.14 | 100.607 | 0.000 | 0.000 | 13.02 | 3699.69 |
| 495 | 2024.10.22 02:50 | sell | 248 | 0.24 | 100.607 | 0.000 | 0.000 | ||
| 496 | 2024.10.22 03:33 | sell | 249 | 0.14 | 100.857 | 0.000 | 0.000 | ||
| 497 | 2024.10.23 00:13 | sell | 250 | 0.08 | 101.107 | 0.000 | 0.000 | ||
| 498 | 2024.10.23 02:06 | sell | 251 | 0.05 | 101.357 | 0.000 | 0.000 | ||
| 499 | 2024.10.23 05:05 | sell | 252 | 0.03 | 101.612 | 0.000 | 0.000 | ||
| 500 | 2024.10.23 15:27 | close | 252 | 0.03 | 101.360 | 0.000 | 0.000 | 5.12 | 3704.81 |
| 501 | 2024.10.23 15:27 | close | 248 | 0.01 | 101.360 | 0.000 | 0.000 | -5.19 | 3699.62 |
| 502 | 2024.10.23 15:27 | sell | 253 | 0.23 | 100.607 | 0.000 | 0.000 | ||
| 503 | 2024.10.23 18:04 | close | 251 | 0.05 | 101.107 | 0.000 | 0.000 | 8.48 | 3708.10 |
| 504 | 2024.10.23 18:04 | close | 253 | 0.02 | 101.107 | 0.000 | 0.000 | -6.96 | 3701.14 |
| 505 | 2024.10.23 18:04 | sell | 254 | 0.21 | 100.607 | 0.000 | 0.000 | ||
| 506 | 2024.10.23 22:08 | sell | 255 | 0.05 | 101.357 | 0.000 | 0.000 | ||
| 507 | 2024.10.24 09:46 | close | 255 | 0.05 | 101.107 | 0.000 | 0.000 | 7.24 | 3708.38 |
| 508 | 2024.10.24 09:46 | close | 254 | 0.02 | 101.107 | 0.000 | 0.000 | -7.45 | 3700.93 |
| 509 | 2024.10.24 09:46 | sell | 256 | 0.19 | 100.607 | 0.000 | 0.000 | ||
| 510 | 2024.10.24 15:39 | close | 256 | 0.19 | 100.674 | 0.000 | 0.000 | -14.90 | 3686.03 |
| 511 | 2024.10.24 15:39 | close | 250 | 0.08 | 100.674 | 0.000 | 0.000 | 21.51 | 3707.54 |
| 512 | 2024.10.24 15:39 | close | 249 | 0.14 | 100.674 | 0.000 | 0.000 | 12.75 | 3720.29 |
| 513 | 2024.10.24 15:39 | sell | 257 | 0.24 | 100.644 | 0.000 | 0.000 | ||
| 514 | 2024.10.25 04:22 | close | 257 | 0.24 | 100.424 | 0.000 | 0.000 | 33.83 | 3754.12 |
| 515 | 2024.10.25 04:22 | sell | 258 | 0.24 | 100.394 | 0.000 | 0.000 | ||
| 516 | 2024.10.25 06:17 | sell | 259 | 0.14 | 100.647 | 0.000 | 0.000 | ||
| 517 | 2024.10.25 12:32 | sell | 260 | 0.08 | 100.898 | 0.000 | 0.000 | ||
| 518 | 2024.10.25 17:42 | close | 260 | 0.08 | 100.494 | 0.000 | 0.000 | 21.92 | 3776.04 |
| 519 | 2024.10.25 17:42 | close | 259 | 0.14 | 100.494 | 0.000 | 0.000 | 14.52 | 3790.56 |
| 520 | 2024.10.25 17:42 | close | 258 | 0.24 | 100.494 | 0.000 | 0.000 | -16.27 | 3774.29 |
| 521 | 2024.10.25 17:42 | sell | 261 | 0.24 | 100.464 | 0.000 | 0.000 | ||
| 522 | 2024.10.27 21:04 | sell | 262 | 0.14 | 101.221 | 0.000 | 0.000 | ||
| 523 | 2024.10.28 01:47 | sell | 263 | 0.08 | 101.471 | 0.000 | 0.000 | ||
| 524 | 2024.10.28 10:20 | close | 263 | 0.08 | 100.794 | 0.000 | 0.000 | 36.73 | 3811.02 |
| 525 | 2024.10.28 10:20 | close | 262 | 0.14 | 100.794 | 0.000 | 0.000 | 39.39 | 3850.42 |
| 526 | 2024.10.28 10:20 | close | 261 | 0.24 | 100.794 | 0.000 | 0.000 | -55.69 | 3794.73 |
| 527 | 2024.10.28 10:20 | buy | 264 | 0.24 | 100.794 | 0.000 | 0.000 | ||
| 528 | 2024.10.28 14:26 | close | 264 | 0.24 | 101.014 | 0.000 | 0.000 | 35.82 | 3830.55 |
| 529 | 2024.10.28 14:26 | sell | 265 | 0.24 | 101.014 | 0.000 | 0.000 | ||
| 530 | 2024.10.29 00:00 | close | 265 | 0.24 | 100.791 | 0.000 | 0.000 | 34.31 | 3864.86 |
| 531 | 2024.10.29 00:00 | buy | 266 | 0.24 | 100.791 | 0.000 | 0.000 | ||
| 532 | 2024.10.29 00:54 | buy | 267 | 0.14 | 100.570 | 0.000 | 0.000 | ||
| 533 | 2024.10.29 05:15 | buy | 268 | 0.08 | 100.350 | 0.000 | 0.000 | ||
| 534 | 2024.10.29 08:30 | close | 268 | 0.08 | 100.715 | 0.000 | 0.000 | 19.81 | 3884.67 |
| 535 | 2024.10.29 08:30 | close | 267 | 0.14 | 100.715 | 0.000 | 0.000 | 13.77 | 3898.44 |
| 536 | 2024.10.29 08:30 | close | 266 | 0.24 | 100.715 | 0.000 | 0.000 | -12.37 | 3886.07 |
| 537 | 2024.10.29 08:30 | buy | 269 | 0.24 | 100.745 | 0.000 | 0.000 | ||
| 538 | 2024.10.30 00:02 | buy | 270 | 0.14 | 100.524 | 0.000 | 0.000 | ||
| 539 | 2024.10.30 03:34 | buy | 271 | 0.08 | 100.300 | 0.000 | 0.000 | ||
| 540 | 2024.10.30 08:14 | close | 271 | 0.08 | 100.663 | 0.000 | 0.000 | 19.70 | 3905.77 |
| 541 | 2024.10.30 08:14 | close | 270 | 0.14 | 100.663 | 0.000 | 0.000 | 13.20 | 3918.97 |
| 542 | 2024.10.30 08:14 | close | 269 | 0.24 | 100.663 | 0.000 | 0.000 | -12.61 | 3906.35 |
| 543 | 2024.10.30 08:14 | buy | 272 | 0.24 | 100.693 | 0.000 | 0.000 | ||
| 544 | 2024.10.30 14:07 | close | 272 | 0.24 | 100.914 | 0.000 | 0.000 | 35.99 | 3942.34 |
| 545 | 2024.10.30 14:07 | sell | 273 | 0.24 | 100.914 | 0.000 | 0.000 | ||
| 546 | 2024.10.30 16:33 | close | 273 | 0.24 | 100.694 | 0.000 | 0.000 | 35.81 | 3978.15 |
| 547 | 2024.10.30 16:33 | sell | 274 | 0.24 | 100.664 | 0.000 | 0.000 | ||
| 548 | 2024.10.31 01:23 | sell | 275 | 0.14 | 100.914 | 0.000 | 0.000 | ||
| 549 | 2024.10.31 03:17 | close | 275 | 0.14 | 100.655 | 0.000 | 0.000 | 24.60 | 4002.75 |
| 550 | 2024.10.31 03:17 | close | 274 | 0.24 | 100.655 | 0.000 | 0.000 | -4.48 | 3998.27 |
| 551 | 2024.10.31 03:17 | sell | 276 | 0.24 | 100.625 | 0.000 | 0.000 | ||
| 552 | 2024.10.31 06:43 | close | 276 | 0.24 | 100.405 | 0.000 | 0.000 | 35.81 | 4034.08 |
| 553 | 2024.10.31 06:43 | buy | 277 | 0.24 | 100.405 | 0.000 | 0.000 | ||
| 554 | 2024.10.31 06:47 | buy | 278 | 0.14 | 100.182 | 0.000 | 0.000 | ||
| 555 | 2024.10.31 08:25 | buy | 279 | 0.08 | 99.962 | 0.000 | 0.000 | ||
| 556 | 2024.10.31 11:49 | close | 279 | 0.08 | 100.326 | 0.000 | 0.000 | 19.75 | 4053.83 |
| 557 | 2024.10.31 11:49 | close | 278 | 0.14 | 100.326 | 0.000 | 0.000 | 13.68 | 4067.51 |
| 558 | 2024.10.31 11:49 | close | 277 | 0.24 | 100.326 | 0.000 | 0.000 | -12.86 | 4054.65 |
| 559 | 2024.10.31 11:49 | buy | 280 | 0.24 | 100.356 | 0.000 | 0.000 | ||
| 560 | 2024.10.31 13:50 | buy | 281 | 0.14 | 100.135 | 0.000 | 0.000 | ||
| 561 | 2024.10.31 14:51 | buy | 282 | 0.08 | 99.913 | 0.000 | 0.000 | ||
| 562 | 2024.10.31 15:49 | buy | 283 | 0.05 | 99.693 | 0.000 | 0.000 | ||
| 563 | 2024.10.31 16:20 | close | 283 | 0.05 | 99.945 | 0.000 | 0.000 | 8.54 | 4063.19 |
| 564 | 2024.10.31 16:20 | close | 280 | 0.03 | 99.945 | 0.000 | 0.000 | -8.37 | 4054.82 |
| 565 | 2024.10.31 16:20 | buy | 284 | 0.21 | 100.356 | 0.000 | 0.000 | ||
| 566 | 2024.11.01 03:21 | close | 284 | 0.21 | 100.266 | 0.000 | 0.000 | -12.19 | 4042.64 |
| 567 | 2024.11.01 03:21 | close | 282 | 0.08 | 100.266 | 0.000 | 0.000 | 19.41 | 4062.04 |
| 568 | 2024.11.01 03:21 | close | 281 | 0.14 | 100.266 | 0.000 | 0.000 | 12.87 | 4074.91 |
| 569 | 2024.11.01 03:21 | buy | 285 | 0.24 | 100.296 | 0.000 | 0.000 | ||
| 570 | 2024.11.01 06:16 | buy | 286 | 0.14 | 100.075 | 0.000 | 0.000 | ||
| 571 | 2024.11.01 09:18 | close | 286 | 0.14 | 100.295 | 0.000 | 0.000 | 20.90 | 4095.81 |
| 572 | 2024.11.01 09:18 | close | 285 | 0.24 | 100.295 | 0.000 | 0.000 | -0.16 | 4095.65 |
| 573 | 2024.11.01 09:18 | buy | 287 | 0.24 | 100.325 | 0.000 | 0.000 | ||
| 574 | 2024.11.01 12:30 | buy | 288 | 0.14 | 100.098 | 0.000 | 0.000 | ||
| 575 | 2024.11.01 13:50 | close | 288 | 0.14 | 100.320 | 0.000 | 0.000 | 21.08 | 4116.73 |
| 576 | 2024.11.01 13:50 | close | 287 | 0.24 | 100.320 | 0.000 | 0.000 | -0.81 | 4115.92 |
| 577 | 2024.11.01 13:50 | buy | 289 | 0.24 | 100.350 | 0.000 | 0.000 | ||
| 578 | 2024.11.01 14:19 | close | 289 | 0.24 | 100.572 | 0.000 | 0.000 | 36.14 | 4152.06 |
| 579 | 2024.11.01 14:19 | buy | 290 | 0.24 | 100.602 | 0.000 | 0.000 | ||
| 580 | 2024.11.01 17:55 | buy | 291 | 0.14 | 100.380 | 0.000 | 0.000 | ||
| 581 | 2024.11.03 22:00 | close | 291 | 0.14 | 100.640 | 0.000 | 0.000 | 24.70 | 4176.76 |
| 582 | 2024.11.03 22:00 | close | 290 | 0.24 | 100.640 | 0.000 | 0.000 | 6.18 | 4182.94 |
| 583 | 2024.11.03 22:00 | buy | 292 | 0.24 | 100.670 | 0.000 | 0.000 | ||
| 584 | 2024.11.03 22:47 | buy | 293 | 0.14 | 100.449 | 0.000 | 0.000 | ||
| 585 | 2024.11.04 00:20 | buy | 294 | 0.08 | 100.229 | 0.000 | 0.000 | ||
| 586 | 2024.11.05 04:25 | close | 294 | 0.08 | 100.583 | 0.000 | 0.000 | 19.46 | 4202.40 |
| 587 | 2024.11.05 04:25 | close | 293 | 0.14 | 100.583 | 0.000 | 0.000 | 13.59 | 4215.99 |
| 588 | 2024.11.05 04:25 | close | 292 | 0.24 | 100.583 | 0.000 | 0.000 | -12.70 | 4203.29 |
| 589 | 2024.11.05 04:25 | buy | 295 | 0.24 | 100.613 | 0.000 | 0.000 | ||
| 590 | 2024.11.05 11:39 | close | 295 | 0.24 | 100.833 | 0.000 | 0.000 | 35.82 | 4239.11 |
| 591 | 2024.11.05 11:39 | sell | 296 | 0.24 | 100.833 | 0.000 | 0.000 | ||
| 592 | 2024.11.05 17:29 | close | 296 | 0.24 | 100.611 | 0.000 | 0.000 | 36.13 | 4275.24 |
| 593 | 2024.11.05 17:29 | buy | 297 | 0.24 | 100.611 | 0.000 | 0.000 | ||
| 594 | 2024.11.06 00:55 | close | 297 | 0.24 | 100.833 | 0.000 | 0.000 | 36.89 | 4312.13 |
| 595 | 2024.11.06 00:55 | sell | 298 | 0.24 | 100.833 | 0.000 | 0.000 | ||
| 596 | 2024.11.06 03:45 | close | 298 | 0.24 | 100.609 | 0.000 | 0.000 | 36.46 | 4348.59 |
| 597 | 2024.11.06 03:45 | sell | 299 | 0.24 | 100.579 | 0.000 | 0.000 | ||
| 598 | 2024.11.06 03:56 | close | 299 | 0.24 | 100.330 | 0.000 | 0.000 | 40.53 | 4389.12 |
| 599 | 2024.11.06 03:56 | sell | 300 | 0.24 | 100.300 | 0.000 | 0.000 | ||
| 600 | 2024.11.06 04:37 | sell | 301 | 0.14 | 100.551 | 0.000 | 0.000 | ||
| 601 | 2024.11.06 07:04 | sell | 302 | 0.08 | 100.807 | 0.000 | 0.000 | ||
| 602 | 2024.11.06 08:24 | sell | 303 | 0.05 | 101.057 | 0.000 | 0.000 | ||
| 603 | 2024.11.06 08:39 | sell | 304 | 0.03 | 101.308 | 0.000 | 0.000 | ||
| 604 | 2024.11.06 16:43 | sell | 305 | 0.01 | 101.560 | 0.000 | 0.000 | ||
| 605 | 2024.11.07 02:21 | sell | 306 | 0.01 | 101.810 | 0.000 | 0.000 | ||
| 606 | 2024.11.07 02:40 | sell | 307 | 0.01 | 102.064 | 0.000 | 0.000 | ||
| 607 | 2024.11.07 13:07 | sell | 308 | 0.01 | 102.318 | 0.000 | 0.000 | ||
| 608 | 2024.11.07 18:11 | close | 308 | 0.01 | 102.067 | 0.000 | 0.000 | 1.71 | 4390.83 |
| 609 | 2024.11.07 18:11 | close | 300 | 0.01 | 102.067 | 0.000 | 0.000 | -12.23 | 4378.60 |
| 610 | 2024.11.07 18:11 | sell | 309 | 0.23 | 100.300 | 0.000 | 0.000 | ||
| 611 | 2024.11.08 03:15 | close | 307 | 0.01 | 101.812 | 0.000 | 0.000 | 1.63 | 4380.23 |
| 612 | 2024.11.08 03:15 | close | 309 | 0.01 | 101.812 | 0.000 | 0.000 | -10.58 | 4369.65 |
| 613 | 2024.11.08 03:15 | sell | 310 | 0.22 | 100.300 | 0.000 | 0.000 | ||
| 614 | 2024.11.08 04:02 | close | 306 | 0.01 | 101.560 | 0.000 | 0.000 | 1.61 | 4371.25 |
| 615 | 2024.11.08 04:02 | close | 310 | 0.01 | 101.560 | 0.000 | 0.000 | -8.88 | 4362.37 |
| 616 | 2024.11.08 04:02 | sell | 311 | 0.21 | 100.300 | 0.000 | 0.000 | ||
| 617 | 2024.11.08 08:05 | close | 305 | 0.01 | 101.306 | 0.000 | 0.000 | 1.40 | 4363.77 |
| 618 | 2024.11.08 08:05 | close | 311 | 0.01 | 101.306 | 0.000 | 0.000 | -7.15 | 4356.62 |
| 619 | 2024.11.08 08:05 | sell | 312 | 0.20 | 100.300 | 0.000 | 0.000 | ||
| 620 | 2024.11.08 10:43 | close | 304 | 0.03 | 101.057 | 0.000 | 0.000 | 4.12 | 4360.74 |
| 621 | 2024.11.08 10:43 | close | 312 | 0.01 | 101.057 | 0.000 | 0.000 | -5.46 | 4355.28 |
| 622 | 2024.11.08 10:43 | sell | 313 | 0.19 | 100.300 | 0.000 | 0.000 | ||
| 623 | 2024.11.08 15:09 | close | 303 | 0.05 | 100.807 | 0.000 | 0.000 | 6.83 | 4362.11 |
| 624 | 2024.11.08 15:09 | close | 313 | 0.02 | 100.807 | 0.000 | 0.000 | -7.54 | 4354.57 |
| 625 | 2024.11.08 15:09 | sell | 314 | 0.17 | 100.300 | 0.000 | 0.000 | ||
| 626 | 2024.11.08 17:10 | close | 314 | 0.17 | 100.237 | 0.000 | 0.000 | 1.66 | 4356.23 |
| 627 | 2024.11.08 17:10 | close | 302 | 0.08 | 100.237 | 0.000 | 0.000 | 28.29 | 4384.52 |
| 628 | 2024.11.08 17:10 | close | 301 | 0.14 | 100.237 | 0.000 | 0.000 | 25.19 | 4409.71 |
| 629 | 2024.11.08 17:10 | sell | 315 | 0.24 | 100.207 | 0.000 | 0.000 | ||
| 630 | 2024.11.08 18:11 | sell | 316 | 0.14 | 100.458 | 0.000 | 0.000 | ||
| 631 | 2024.11.10 23:45 | sell | 317 | 0.08 | 100.711 | 0.000 | 0.000 | ||
| 632 | 2024.11.11 01:01 | sell | 318 | 0.05 | 100.961 | 0.000 | 0.000 | ||
| 633 | 2024.11.11 04:52 | sell | 319 | 0.03 | 101.211 | 0.000 | 0.000 | ||
| 634 | 2024.11.11 07:22 | close | 319 | 0.03 | 100.961 | 0.000 | 0.000 | 5.08 | 4414.79 |
| 635 | 2024.11.11 07:22 | close | 315 | 0.01 | 100.961 | 0.000 | 0.000 | -5.19 | 4409.60 |
| 636 | 2024.11.11 07:22 | sell | 320 | 0.23 | 100.207 | 0.000 | 0.000 | ||
| 637 | 2024.11.11 08:17 | sell | 321 | 0.03 | 101.211 | 0.000 | 0.000 | ||
| 638 | 2024.11.11 18:22 | close | 321 | 0.03 | 100.961 | 0.000 | 0.000 | 5.08 | 4414.68 |
| 639 | 2024.11.11 18:22 | close | 320 | 0.01 | 100.961 | 0.000 | 0.000 | -5.19 | 4409.49 |
| 640 | 2024.11.11 18:22 | sell | 322 | 0.22 | 100.207 | 0.000 | 0.000 | ||
| 641 | 2024.11.12 01:45 | sell | 323 | 0.03 | 101.211 | 0.000 | 0.000 | ||
| 642 | 2024.11.12 02:17 | close | 323 | 0.03 | 100.961 | 0.000 | 0.000 | 5.08 | 4414.57 |
| 643 | 2024.11.12 02:17 | close | 322 | 0.01 | 100.961 | 0.000 | 0.000 | -5.28 | 4409.29 |
| 644 | 2024.11.12 02:17 | sell | 324 | 0.21 | 100.207 | 0.000 | 0.000 | ||
| 645 | 2024.11.12 03:20 | close | 318 | 0.05 | 100.709 | 0.000 | 0.000 | 8.13 | 4417.42 |
| 646 | 2024.11.12 03:20 | close | 324 | 0.02 | 100.709 | 0.000 | 0.000 | -7.14 | 4410.28 |
| 647 | 2024.11.12 03:20 | sell | 325 | 0.19 | 100.207 | 0.000 | 0.000 | ||
| 648 | 2024.11.12 13:00 | sell | 326 | 0.05 | 100.962 | 0.000 | 0.000 | ||
| 649 | 2024.11.13 04:30 | sell | 327 | 0.03 | 101.213 | 0.000 | 0.000 | ||
| 650 | 2024.11.13 13:30 | close | 327 | 0.03 | 100.950 | 0.000 | 0.000 | 5.36 | 4415.64 |
| 651 | 2024.11.13 13:30 | close | 325 | 0.01 | 100.950 | 0.000 | 0.000 | -5.29 | 4410.35 |
| 652 | 2024.11.13 13:30 | sell | 328 | 0.18 | 100.207 | 0.000 | 0.000 | ||
| 653 | 2024.11.13 14:37 | close | 326 | 0.05 | 100.711 | 0.000 | 0.000 | 8.10 | 4418.45 |
| 654 | 2024.11.13 14:37 | close | 328 | 0.02 | 100.711 | 0.000 | 0.000 | -7.33 | 4411.13 |
| 655 | 2024.11.13 14:37 | sell | 329 | 0.16 | 100.207 | 0.000 | 0.000 | ||
| 656 | 2024.11.13 19:01 | sell | 330 | 0.05 | 100.961 | 0.000 | 0.000 | ||
| 657 | 2024.11.13 22:23 | close | 330 | 0.05 | 100.705 | 0.000 | 0.000 | 8.68 | 4419.81 |
| 658 | 2024.11.13 22:23 | close | 329 | 0.02 | 100.705 | 0.000 | 0.000 | -7.25 | 4412.56 |
| 659 | 2024.11.13 22:23 | sell | 331 | 0.14 | 100.207 | 0.000 | 0.000 | ||
| 660 | 2024.11.14 00:00 | sell | 332 | 0.05 | 100.970 | 0.000 | 0.000 | ||
| 661 | 2024.11.14 11:13 | close | 332 | 0.05 | 100.720 | 0.000 | 0.000 | 8.48 | 4421.04 |
| 662 | 2024.11.14 11:13 | close | 331 | 0.02 | 100.720 | 0.000 | 0.000 | -7.95 | 4413.09 |
| 663 | 2024.11.14 11:13 | sell | 333 | 0.12 | 100.207 | 0.000 | 0.000 | ||
| 664 | 2024.11.14 15:30 | sell | 334 | 0.05 | 100.961 | 0.000 | 0.000 | ||
| 665 | 2024.11.15 08:00 | close | 334 | 0.05 | 100.711 | 0.000 | 0.000 | 8.06 | 4421.15 |
| 666 | 2024.11.15 08:00 | close | 333 | 0.02 | 100.711 | 0.000 | 0.000 | -7.99 | 4413.16 |
| 667 | 2024.11.15 08:00 | sell | 335 | 0.10 | 100.207 | 0.000 | 0.000 | ||
| 668 | 2024.11.15 14:25 | close | 335 | 0.10 | 100.281 | 0.000 | 0.000 | -10.80 | 4402.37 |
| 669 | 2024.11.15 14:25 | close | 317 | 0.08 | 100.281 | 0.000 | 0.000 | 18.71 | 4421.08 |
| 670 | 2024.11.15 14:25 | close | 316 | 0.14 | 100.281 | 0.000 | 0.000 | 8.72 | 4429.80 |
| 671 | 2024.11.15 14:25 | buy | 336 | 0.24 | 100.281 | 0.000 | 0.000 | ||
| 672 | 2024.11.15 15:33 | buy | 337 | 0.14 | 100.061 | 0.000 | 0.000 | ||
| 673 | 2024.11.15 17:30 | buy | 338 | 0.08 | 99.840 | 0.000 | 0.000 | ||
| 674 | 2024.11.15 18:06 | buy | 339 | 0.05 | 99.620 | 0.000 | 0.000 | ||
| 675 | 2024.11.17 22:54 | close | 339 | 0.05 | 99.880 | 0.000 | 0.000 | 8.82 | 4438.62 |
| 676 | 2024.11.17 22:54 | close | 336 | 0.03 | 99.880 | 0.000 | 0.000 | -8.16 | 4430.46 |
| 677 | 2024.11.17 22:54 | buy | 340 | 0.21 | 100.281 | 0.000 | 0.000 | ||
| 678 | 2024.11.18 00:45 | buy | 341 | 0.05 | 99.620 | 0.000 | 0.000 | ||
| 679 | 2024.11.18 00:54 | close | 341 | 0.05 | 99.872 | 0.000 | 0.000 | 8.55 | 4439.01 |
| 680 | 2024.11.18 00:54 | close | 340 | 0.03 | 99.872 | 0.000 | 0.000 | -8.24 | 4430.77 |
| 681 | 2024.11.18 00:54 | buy | 342 | 0.18 | 100.281 | 0.000 | 0.000 | ||
| 682 | 2024.11.18 01:06 | close | 342 | 0.18 | 100.183 | 0.000 | 0.000 | -11.41 | 4419.37 |
| 683 | 2024.11.18 01:06 | close | 338 | 0.08 | 100.183 | 0.000 | 0.000 | 18.87 | 4438.23 |
| 684 | 2024.11.18 01:06 | close | 337 | 0.14 | 100.183 | 0.000 | 0.000 | 12.02 | 4450.25 |
| 685 | 2024.11.18 01:06 | buy | 343 | 0.24 | 100.213 | 0.000 | 0.000 | ||
| 686 | 2024.11.18 01:59 | buy | 344 | 0.14 | 99.993 | 0.000 | 0.000 | ||
| 687 | 2024.11.18 02:12 | close | 344 | 0.14 | 100.210 | 0.000 | 0.000 | 20.61 | 4470.86 |
| 688 | 2024.11.18 02:12 | close | 343 | 0.24 | 100.210 | 0.000 | 0.000 | -0.49 | 4470.37 |
| 689 | 2024.11.18 02:12 | buy | 345 | 0.24 | 100.240 | 0.000 | 0.000 | ||
| 690 | 2024.11.18 03:56 | buy | 346 | 0.14 | 100.018 | 0.000 | 0.000 | ||
| 691 | 2024.11.18 06:13 | buy | 347 | 0.08 | 99.798 | 0.000 | 0.000 | ||
| 692 | 2024.11.18 12:55 | close | 347 | 0.08 | 100.160 | 0.000 | 0.000 | 19.64 | 4490.01 |
| 693 | 2024.11.18 12:55 | close | 346 | 0.14 | 100.160 | 0.000 | 0.000 | 13.49 | 4503.50 |
| 694 | 2024.11.18 12:55 | close | 345 | 0.24 | 100.160 | 0.000 | 0.000 | -13.02 | 4490.48 |
| 695 | 2024.11.18 12:55 | buy | 348 | 0.24 | 100.190 | 0.000 | 0.000 | ||
| 696 | 2024.11.18 15:45 | close | 348 | 0.24 | 100.411 | 0.000 | 0.000 | 35.99 | 4526.47 |
| 697 | 2024.11.18 15:45 | buy | 349 | 0.24 | 100.441 | 0.000 | 0.000 | ||
| 698 | 2024.11.18 18:10 | close | 349 | 0.24 | 100.664 | 0.000 | 0.000 | 36.31 | 4562.78 |
| 699 | 2024.11.18 18:10 | buy | 350 | 0.24 | 100.694 | 0.000 | 0.000 | ||
| 700 | 2024.11.18 23:26 | buy | 351 | 0.14 | 100.474 | 0.000 | 0.000 | ||
| 701 | 2024.11.19 01:10 | buy | 352 | 0.08 | 100.254 | 0.000 | 0.000 | ||
| 702 | 2024.11.19 04:25 | close | 352 | 0.08 | 100.616 | 0.000 | 0.000 | 19.65 | 4582.43 |
| 703 | 2024.11.19 04:25 | close | 351 | 0.14 | 100.616 | 0.000 | 0.000 | 13.92 | 4596.35 |
| 704 | 2024.11.19 04:25 | close | 350 | 0.24 | 100.616 | 0.000 | 0.000 | -11.96 | 4584.39 |
| 705 | 2024.11.19 04:25 | buy | 353 | 0.24 | 100.646 | 0.000 | 0.000 | ||
| 706 | 2024.11.19 05:19 | buy | 354 | 0.14 | 100.426 | 0.000 | 0.000 | ||
| 707 | 2024.11.19 06:25 | close | 354 | 0.14 | 100.644 | 0.000 | 0.000 | 20.71 | 4605.10 |
| 708 | 2024.11.19 06:25 | close | 353 | 0.24 | 100.644 | 0.000 | 0.000 | -0.32 | 4604.78 |
| 709 | 2024.11.19 06:25 | buy | 355 | 0.24 | 100.674 | 0.000 | 0.000 | ||
| 710 | 2024.11.19 08:30 | buy | 356 | 0.14 | 100.453 | 0.000 | 0.000 | ||
| 711 | 2024.11.19 08:36 | buy | 357 | 0.08 | 100.231 | 0.000 | 0.000 | ||
| 712 | 2024.11.19 08:39 | buy | 358 | 0.05 | 100.010 | 0.000 | 0.000 | ||
| 713 | 2024.11.19 08:41 | buy | 359 | 0.03 | 99.790 | 0.000 | 0.000 | ||
| 714 | 2024.11.19 09:02 | close | 359 | 0.03 | 100.040 | 0.000 | 0.000 | 5.08 | 4609.86 |
| 715 | 2024.11.19 09:02 | close | 355 | 0.01 | 100.040 | 0.000 | 0.000 | -4.30 | 4605.56 |
| 716 | 2024.11.19 09:02 | buy | 360 | 0.23 | 100.674 | 0.000 | 0.000 | ||
| 717 | 2024.11.19 09:19 | buy | 361 | 0.03 | 99.790 | 0.000 | 0.000 | ||
| 718 | 2024.11.19 09:27 | buy | 362 | 0.01 | 99.569 | 0.000 | 0.000 | ||
| 719 | 2024.11.19 09:52 | close | 362 | 0.01 | 99.819 | 0.000 | 0.000 | 1.69 | 4607.25 |
| 720 | 2024.11.19 09:52 | close | 360 | 0.01 | 99.819 | 0.000 | 0.000 | -5.80 | 4601.45 |
| 721 | 2024.11.19 09:52 | buy | 363 | 0.22 | 100.674 | 0.000 | 0.000 | ||
| 722 | 2024.11.19 11:57 | close | 361 | 0.03 | 100.043 | 0.000 | 0.000 | 5.14 | 4606.59 |
| 723 | 2024.11.19 11:57 | close | 363 | 0.01 | 100.043 | 0.000 | 0.000 | -4.28 | 4602.31 |
| 724 | 2024.11.19 11:57 | buy | 364 | 0.21 | 100.674 | 0.000 | 0.000 | ||
| 725 | 2024.11.19 14:29 | close | 358 | 0.05 | 100.261 | 0.000 | 0.000 | 8.51 | 4610.82 |
| 726 | 2024.11.19 14:29 | close | 364 | 0.03 | 100.261 | 0.000 | 0.000 | -8.41 | 4602.41 |
| 727 | 2024.11.19 14:29 | buy | 365 | 0.18 | 100.674 | 0.000 | 0.000 | ||
| 728 | 2024.11.19 16:16 | close | 365 | 0.18 | 100.592 | 0.000 | 0.000 | -10.02 | 4592.39 |
| 729 | 2024.11.19 16:16 | close | 357 | 0.08 | 100.592 | 0.000 | 0.000 | 19.59 | 4611.98 |
| 730 | 2024.11.19 16:16 | close | 356 | 0.14 | 100.592 | 0.000 | 0.000 | 13.21 | 4625.19 |
| 731 | 2024.11.19 16:16 | buy | 366 | 0.24 | 100.622 | 0.000 | 0.000 | ||
| 732 | 2024.11.19 17:39 | close | 366 | 0.24 | 100.842 | 0.000 | 0.000 | 35.83 | 4661.02 |
| 733 | 2024.11.19 17:39 | buy | 367 | 0.24 | 100.872 | 0.000 | 0.000 | ||
| 734 | 2024.11.19 23:36 | close | 367 | 0.24 | 101.095 | 0.000 | 0.000 | 36.31 | 4697.33 |
| 735 | 2024.11.19 23:36 | sell | 368 | 0.24 | 101.095 | 0.000 | 0.000 | ||
| 736 | 2024.11.20 06:26 | sell | 369 | 0.14 | 101.352 | 0.000 | 0.000 | ||
| 737 | 2024.11.20 14:20 | close | 369 | 0.14 | 101.102 | 0.000 | 0.000 | 23.73 | 4721.06 |
| 738 | 2024.11.20 14:20 | close | 368 | 0.24 | 101.102 | 0.000 | 0.000 | -3.12 | 4717.94 |
| 739 | 2024.11.20 14:20 | sell | 370 | 0.24 | 101.072 | 0.000 | 0.000 | ||
| 740 | 2024.11.20 14:21 | close | 370 | 0.24 | 100.849 | 0.000 | 0.000 | 36.29 | 4754.23 |
| 741 | 2024.11.20 14:21 | sell | 371 | 0.24 | 100.819 | 0.000 | 0.000 | ||
| 742 | 2024.11.20 14:26 | sell | 372 | 0.14 | 101.069 | 0.000 | 0.000 | ||
| 743 | 2024.11.20 15:05 | close | 372 | 0.14 | 100.831 | 0.000 | 0.000 | 22.59 | 4776.82 |
| 744 | 2024.11.20 15:05 | close | 371 | 0.24 | 100.831 | 0.000 | 0.000 | -1.96 | 4774.86 |
| 745 | 2024.11.20 15:05 | sell | 373 | 0.24 | 100.801 | 0.000 | 0.000 | ||
| 746 | 2024.11.20 20:38 | sell | 374 | 0.14 | 101.055 | 0.000 | 0.000 | ||
| 747 | 2024.11.21 06:41 | close | 374 | 0.14 | 100.779 | 0.000 | 0.000 | 22.73 | 4797.59 |
| 748 | 2024.11.21 06:41 | close | 373 | 0.24 | 100.779 | 0.000 | 0.000 | -2.36 | 4795.23 |
| 749 | 2024.11.21 06:41 | sell | 375 | 0.24 | 100.749 | 0.000 | 0.000 | ||
| 750 | 2024.11.21 08:02 | sell | 376 | 0.14 | 101.000 | 0.000 | 0.000 | ||
| 751 | 2024.11.21 08:34 | close | 376 | 0.14 | 100.762 | 0.000 | 0.000 | 22.60 | 4817.83 |
| 752 | 2024.11.21 08:34 | close | 375 | 0.24 | 100.762 | 0.000 | 0.000 | -2.11 | 4815.72 |
| 753 | 2024.11.21 08:34 | sell | 377 | 0.24 | 100.732 | 0.000 | 0.000 | ||
| 754 | 2024.11.21 09:09 | close | 377 | 0.24 | 100.511 | 0.000 | 0.000 | 35.97 | 4851.69 |
| 755 | 2024.11.21 09:09 | sell | 378 | 0.24 | 100.481 | 0.000 | 0.000 | ||
| 756 | 2024.11.21 11:26 | sell | 379 | 0.14 | 100.733 | 0.000 | 0.000 | ||
| 757 | 2024.11.21 14:36 | close | 379 | 0.14 | 100.494 | 0.000 | 0.000 | 22.69 | 4874.38 |
| 758 | 2024.11.21 14:36 | close | 378 | 0.24 | 100.494 | 0.000 | 0.000 | -2.11 | 4872.27 |
| 759 | 2024.11.21 14:36 | sell | 380 | 0.24 | 100.464 | 0.000 | 0.000 | ||
| 760 | 2024.11.21 18:10 | sell | 381 | 0.14 | 100.715 | 0.000 | 0.000 | ||
| 761 | 2024.11.21 23:08 | close | 381 | 0.14 | 100.476 | 0.000 | 0.000 | 22.69 | 4894.96 |
| 762 | 2024.11.21 23:08 | close | 380 | 0.24 | 100.476 | 0.000 | 0.000 | -1.95 | 4893.01 |
| 763 | 2024.11.21 23:08 | sell | 382 | 0.24 | 100.446 | 0.000 | 0.000 | ||
| 764 | 2024.11.22 07:36 | sell | 383 | 0.14 | 100.698 | 0.000 | 0.000 | ||
| 765 | 2024.11.22 09:05 | close | 383 | 0.14 | 100.452 | 0.000 | 0.000 | 23.36 | 4916.37 |
| 766 | 2024.11.22 09:05 | close | 382 | 0.24 | 100.452 | 0.000 | 0.000 | -2.96 | 4913.41 |
| 767 | 2024.11.22 09:05 | buy | 384 | 0.24 | 100.452 | 0.000 | 0.000 | ||
| 768 | 2024.11.22 09:11 | buy | 385 | 0.14 | 100.231 | 0.000 | 0.000 | ||
| 769 | 2024.11.22 13:06 | close | 385 | 0.14 | 100.449 | 0.000 | 0.000 | 20.70 | 4934.11 |
| 770 | 2024.11.22 13:06 | close | 384 | 0.24 | 100.449 | 0.000 | 0.000 | -0.48 | 4933.63 |
| 771 | 2024.11.22 13:06 | buy | 386 | 0.24 | 100.479 | 0.000 | 0.000 | ||
| 772 | 2024.11.22 14:45 | close | 386 | 0.24 | 100.699 | 0.000 | 0.000 | 35.82 | 4969.45 |
| 773 | 2024.11.22 14:45 | buy | 387 | 0.24 | 100.729 | 0.000 | 0.000 | ||
| 774 | 2024.11.22 15:51 | buy | 388 | 0.14 | 100.509 | 0.000 | 0.000 | ||
| 775 | 2024.11.24 22:04 | close | 388 | 0.14 | 100.727 | 0.000 | 0.000 | 20.71 | 4990.16 |
| 776 | 2024.11.24 22:04 | close | 387 | 0.24 | 100.727 | 0.000 | 0.000 | -0.33 | 4989.83 |
| 777 | 2024.11.24 22:04 | sell | 389 | 0.24 | 100.727 | 0.000 | 0.000 | ||
| 778 | 2024.11.24 23:05 | sell | 390 | 0.14 | 100.977 | 0.000 | 0.000 | ||
| 779 | 2024.11.25 00:32 | close | 390 | 0.14 | 100.728 | 0.000 | 0.000 | 22.48 | 5012.32 |
| 780 | 2024.11.25 00:32 | close | 389 | 0.24 | 100.728 | 0.000 | 0.000 | -2.14 | 5010.18 |
| 781 | 2024.11.25 00:32 | sell | 391 | 0.24 | 100.698 | 0.000 | 0.000 | ||
| 782 | 2024.11.25 00:54 | sell | 392 | 0.14 | 100.949 | 0.000 | 0.000 | ||
| 783 | 2024.11.25 01:22 | close | 392 | 0.14 | 100.712 | 0.000 | 0.000 | 22.50 | 5032.68 |
| 784 | 2024.11.25 01:22 | close | 391 | 0.24 | 100.712 | 0.000 | 0.000 | -2.28 | 5030.40 |
| 785 | 2024.11.25 01:22 | sell | 393 | 0.24 | 100.682 | 0.000 | 0.000 | ||
| 786 | 2024.11.25 02:05 | close | 393 | 0.24 | 100.459 | 0.000 | 0.000 | 36.29 | 5066.69 |
| 787 | 2024.11.25 02:05 | sell | 394 | 0.24 | 100.429 | 0.000 | 0.000 | ||
| 788 | 2024.11.25 06:38 | sell | 395 | 0.14 | 100.682 | 0.000 | 0.000 | ||
| 789 | 2024.11.25 07:32 | close | 395 | 0.14 | 100.442 | 0.000 | 0.000 | 22.79 | 5089.48 |
| 790 | 2024.11.25 07:32 | close | 394 | 0.24 | 100.442 | 0.000 | 0.000 | -2.12 | 5087.36 |
| 791 | 2024.11.25 07:32 | sell | 396 | 0.24 | 100.412 | 0.000 | 0.000 | ||
| 792 | 2024.11.25 09:13 | sell | 397 | 0.14 | 100.662 | 0.000 | 0.000 | ||
| 793 | 2024.11.25 12:25 | close | 397 | 0.14 | 100.426 | 0.000 | 0.000 | 22.41 | 5109.77 |
| 794 | 2024.11.25 12:25 | close | 396 | 0.24 | 100.426 | 0.000 | 0.000 | -2.27 | 5107.50 |
| 795 | 2024.11.25 12:25 | buy | 398 | 0.24 | 100.426 | 0.000 | 0.000 | ||
| 796 | 2024.11.25 14:45 | buy | 399 | 0.14 | 100.205 | 0.000 | 0.000 | ||
| 797 | 2024.11.25 23:41 | buy | 400 | 0.08 | 99.985 | 0.000 | 0.000 | ||
| 798 | 2024.11.25 23:43 | buy | 401 | 0.05 | 99.765 | 0.000 | 0.000 | ||
| 799 | 2024.11.26 00:14 | buy | 402 | 0.03 | 99.542 | 0.000 | 0.000 | ||
| 800 | 2024.11.26 00:58 | buy | 403 | 0.01 | 99.318 | 0.000 | 0.000 | ||
| 801 | 2024.11.26 01:04 | buy | 404 | 0.01 | 99.093 | 0.000 | 0.000 | ||
| 802 | 2024.11.26 01:08 | close | 404 | 0.01 | 99.345 | 0.000 | 0.000 | 1.71 | 5109.21 |
| 803 | 2024.11.26 01:08 | close | 398 | 0.01 | 99.345 | 0.000 | 0.000 | -7.30 | 5101.91 |
| 804 | 2024.11.26 01:08 | buy | 405 | 0.23 | 100.426 | 0.000 | 0.000 | ||
| 805 | 2024.11.26 01:34 | close | 403 | 0.01 | 99.568 | 0.000 | 0.000 | 1.70 | 5103.61 |
| 806 | 2024.11.26 01:34 | close | 405 | 0.01 | 99.568 | 0.000 | 0.000 | -5.79 | 5097.82 |
| 807 | 2024.11.26 01:34 | buy | 406 | 0.22 | 100.426 | 0.000 | 0.000 | ||
| 808 | 2024.11.26 02:12 | close | 402 | 0.03 | 99.792 | 0.000 | 0.000 | 5.09 | 5102.91 |
| 809 | 2024.11.26 02:12 | close | 406 | 0.01 | 99.792 | 0.000 | 0.000 | -4.27 | 5098.64 |
| 810 | 2024.11.26 02:12 | buy | 407 | 0.21 | 100.426 | 0.000 | 0.000 | ||
| 811 | 2024.11.26 04:23 | close | 401 | 0.05 | 100.015 | 0.000 | 0.000 | 8.63 | 5107.27 |
| 812 | 2024.11.26 04:23 | close | 407 | 0.03 | 100.015 | 0.000 | 0.000 | -8.28 | 5098.99 |
| 813 | 2024.11.26 04:23 | buy | 408 | 0.18 | 100.426 | 0.000 | 0.000 | ||
| 814 | 2024.11.26 05:17 | buy | 409 | 0.05 | 99.765 | 0.000 | 0.000 | ||
| 815 | 2024.11.26 12:15 | buy | 410 | 0.03 | 99.545 | 0.000 | 0.000 | ||
| 816 | 2024.11.26 14:55 | buy | 411 | 0.01 | 99.325 | 0.000 | 0.000 | ||
| 817 | 2024.11.26 17:02 | buy | 412 | 0.01 | 99.105 | 0.000 | 0.000 | ||
| 818 | 2024.11.27 00:28 | buy | 413 | 0.01 | 98.885 | 0.000 | 0.000 | ||
| 819 | 2024.11.27 01:11 | close | 413 | 0.01 | 99.135 | 0.000 | 0.000 | 1.69 | 5100.68 |
| 820 | 2024.11.27 01:11 | close | 408 | 0.01 | 99.135 | 0.000 | 0.000 | -8.70 | 5091.99 |
| 821 | 2024.11.27 01:11 | buy | 414 | 0.17 | 100.426 | 0.000 | 0.000 | ||
| 822 | 2024.11.27 01:39 | buy | 415 | 0.01 | 98.883 | 0.000 | 0.000 | ||
| 823 | 2024.11.27 04:26 | buy | 416 | 0.01 | 98.661 | 0.000 | 0.000 | ||
| 824 | 2024.11.27 08:01 | buy | 417 | 0.01 | 98.441 | 0.000 | 0.000 | ||
| 825 | 2024.11.27 09:49 | buy | 418 | 0.01 | 98.221 | 0.000 | 0.000 | ||
| 826 | 2024.11.27 16:35 | buy | 419 | 0.01 | 98.001 | 0.000 | 0.000 | ||
| 827 | 2024.11.27 17:08 | buy | 420 | 0.01 | 97.780 | 0.000 | 0.000 | ||
| 828 | 2024.11.27 19:04 | close | 420 | 0.01 | 98.030 | 0.000 | 0.000 | 1.69 | 5093.68 |
| 829 | 2024.11.27 19:04 | close | 414 | 0.01 | 98.030 | 0.000 | 0.000 | -16.20 | 5077.48 |
| 830 | 2024.11.27 19:04 | buy | 421 | 0.16 | 100.426 | 0.000 | 0.000 | ||
| 831 | 2024.11.27 23:46 | close | 419 | 0.01 | 98.255 | 0.000 | 0.000 | 1.72 | 5079.20 |
| 832 | 2024.11.27 23:46 | close | 421 | 0.01 | 98.255 | 0.000 | 0.000 | -14.67 | 5064.53 |
| 833 | 2024.11.27 23:46 | buy | 422 | 0.15 | 100.426 | 0.000 | 0.000 | ||
| 834 | 2024.11.28 00:19 | close | 418 | 0.01 | 98.474 | 0.000 | 0.000 | 1.81 | 5066.34 |
| 835 | 2024.11.28 00:19 | close | 422 | 0.01 | 98.474 | 0.000 | 0.000 | -13.09 | 5053.25 |
| 836 | 2024.11.28 00:19 | buy | 423 | 0.14 | 100.426 | 0.000 | 0.000 | ||
| 837 | 2024.11.28 06:01 | buy | 424 | 0.01 | 98.221 | 0.000 | 0.000 | ||
| 838 | 2024.11.28 08:35 | close | 424 | 0.01 | 98.471 | 0.000 | 0.000 | 1.70 | 5054.95 |
| 839 | 2024.11.28 08:35 | close | 423 | 0.01 | 98.471 | 0.000 | 0.000 | -13.11 | 5041.85 |
| 840 | 2024.11.28 08:35 | buy | 425 | 0.13 | 100.426 | 0.000 | 0.000 | ||
| 841 | 2024.11.28 09:02 | close | 417 | 0.01 | 98.692 | 0.000 | 0.000 | 1.80 | 5043.65 |
| 842 | 2024.11.28 09:02 | close | 425 | 0.01 | 98.692 | 0.000 | 0.000 | -11.61 | 5032.04 |
| 843 | 2024.11.28 09:02 | buy | 426 | 0.12 | 100.426 | 0.000 | 0.000 | ||
| 844 | 2024.11.28 15:26 | buy | 427 | 0.01 | 98.441 | 0.000 | 0.000 | ||
| 845 | 2024.11.28 22:04 | buy | 428 | 0.01 | 98.180 | 0.000 | 0.000 | ||
| 846 | 2024.11.28 22:07 | close | 428 | 0.01 | 98.431 | 0.000 | 0.000 | 1.71 | 5033.75 |
| 847 | 2024.11.28 22:07 | close | 426 | 0.01 | 98.431 | 0.000 | 0.000 | -13.38 | 5020.38 |
| 848 | 2024.11.28 22:07 | buy | 429 | 0.11 | 100.426 | 0.000 | 0.000 | ||
| 849 | 2024.11.29 00:08 | buy | 430 | 0.01 | 98.220 | 0.000 | 0.000 | ||
| 850 | 2024.11.29 00:51 | buy | 431 | 0.01 | 97.997 | 0.000 | 0.000 | ||
| 851 | 2024.11.29 01:08 | buy | 432 | 0.01 | 97.777 | 0.000 | 0.000 | ||
| 852 | 2024.11.29 01:59 | buy | 433 | 0.01 | 97.556 | 0.000 | 0.000 | ||
| 853 | 2024.11.29 02:32 | close | 433 | 0.01 | 97.806 | 0.000 | 0.000 | 1.69 | 5022.07 |
| 854 | 2024.11.29 02:32 | close | 429 | 0.01 | 97.806 | 0.000 | 0.000 | -17.60 | 5004.47 |
| 855 | 2024.11.29 02:32 | buy | 434 | 0.10 | 100.426 | 0.000 | 0.000 | ||
| 856 | 2024.11.29 10:50 | buy | 435 | 0.01 | 97.557 | 0.000 | 0.000 | ||
| 857 | 2024.11.29 15:19 | close | 435 | 0.01 | 97.807 | 0.000 | 0.000 | 1.69 | 5006.16 |
| 858 | 2024.11.29 15:19 | close | 434 | 0.01 | 97.807 | 0.000 | 0.000 | -17.59 | 4988.57 |
| 859 | 2024.11.29 15:19 | buy | 436 | 0.09 | 100.426 | 0.000 | 0.000 | ||
| 860 | 2024.11.29 16:30 | close | 432 | 0.01 | 98.027 | 0.000 | 0.000 | 1.69 | 4990.26 |
| 861 | 2024.11.29 16:30 | close | 436 | 0.01 | 98.027 | 0.000 | 0.000 | -16.10 | 4974.17 |
| 862 | 2024.11.29 16:30 | buy | 437 | 0.08 | 100.426 | 0.000 | 0.000 | ||
| 863 | 2024.11.29 17:06 | buy | 438 | 0.01 | 97.777 | 0.000 | 0.000 | ||
| 864 | 2024.11.29 17:58 | buy | 439 | 0.01 | 97.557 | 0.000 | 0.000 | ||
| 865 | 2024.12.02 01:42 | close | 439 | 0.01 | 97.807 | 0.000 | 0.000 | 1.72 | 4975.89 |
| 866 | 2024.12.02 01:42 | close | 437 | 0.01 | 97.807 | 0.000 | 0.000 | -17.56 | 4958.33 |
| 867 | 2024.12.02 01:42 | buy | 440 | 0.07 | 100.426 | 0.000 | 0.000 | ||
| 868 | 2024.12.02 07:37 | buy | 441 | 0.01 | 97.557 | 0.000 | 0.000 | ||
| 869 | 2024.12.02 12:35 | buy | 442 | 0.01 | 97.337 | 0.000 | 0.000 | ||
| 870 | 2024.12.02 13:56 | buy | 443 | 0.01 | 97.116 | 0.000 | 0.000 | ||
| 871 | 2024.12.02 14:43 | buy | 444 | 0.01 | 96.896 | 0.000 | 0.000 | ||
| 872 | 2024.12.02 15:05 | buy | 445 | 0.01 | 96.676 | 0.000 | 0.000 | ||
| 873 | 2024.12.02 16:23 | buy | 446 | 0.01 | 96.454 | 0.000 | 0.000 | ||
| 874 | 2024.12.02 18:04 | close | 446 | 0.01 | 96.706 | 0.000 | 0.000 | 1.71 | 4960.04 |
| 875 | 2024.12.02 18:04 | close | 440 | 0.01 | 96.706 | 0.000 | 0.000 | -25.03 | 4935.02 |
| 876 | 2024.12.02 18:04 | buy | 447 | 0.06 | 100.426 | 0.000 | 0.000 | ||
| 877 | 2024.12.02 23:16 | close | 445 | 0.01 | 96.928 | 0.000 | 0.000 | 1.71 | 4936.73 |
| 878 | 2024.12.02 23:16 | close | 447 | 0.01 | 96.928 | 0.000 | 0.000 | -23.52 | 4913.21 |
| 879 | 2024.12.02 23:16 | buy | 448 | 0.05 | 100.426 | 0.000 | 0.000 | ||
| 880 | 2024.12.03 04:10 | close | 444 | 0.01 | 97.148 | 0.000 | 0.000 | 1.74 | 4914.95 |
| 881 | 2024.12.03 04:10 | close | 448 | 0.01 | 97.148 | 0.000 | 0.000 | -21.99 | 4892.96 |
| 882 | 2024.12.03 04:10 | buy | 449 | 0.04 | 100.426 | 0.000 | 0.000 | ||
| 883 | 2024.12.03 08:04 | close | 443 | 0.01 | 97.366 | 0.000 | 0.000 | 1.73 | 4894.69 |
| 884 | 2024.12.03 08:04 | close | 449 | 0.01 | 97.366 | 0.000 | 0.000 | -20.51 | 4874.18 |
| 885 | 2024.12.03 08:04 | buy | 450 | 0.03 | 100.426 | 0.000 | 0.000 | ||
| 886 | 2024.12.03 12:16 | buy | 451 | 0.01 | 97.116 | 0.000 | 0.000 | ||
| 887 | 2024.12.03 13:24 | buy | 452 | 0.01 | 96.896 | 0.000 | 0.000 | ||
| 888 | 2024.12.03 13:53 | buy | 453 | 0.01 | 96.676 | 0.000 | 0.000 | ||
| 889 | 2024.12.03 14:38 | buy | 454 | 0.01 | 96.454 | 0.000 | 0.000 | ||
| 890 | 2024.12.03 15:26 | buy | 455 | 0.01 | 96.233 | 0.000 | 0.000 | ||
| 891 | 2024.12.03 15:35 | close | 455 | 0.01 | 96.483 | 0.000 | 0.000 | 1.70 | 4875.88 |
| 892 | 2024.12.03 15:35 | close | 450 | 0.01 | 96.483 | 0.000 | 0.000 | -26.50 | 4849.37 |
| 893 | 2024.12.03 15:35 | buy | 456 | 0.02 | 100.426 | 0.000 | 0.000 | ||
| 894 | 2024.12.03 16:01 | close | 454 | 0.01 | 96.716 | 0.000 | 0.000 | 1.78 | 4851.15 |
| 895 | 2024.12.03 16:01 | close | 456 | 0.01 | 96.716 | 0.000 | 0.000 | -24.92 | 4826.23 |
| 896 | 2024.12.03 16:01 | buy | 457 | 0.01 | 100.426 | 0.000 | 0.000 | ||
| 897 | 2024.12.04 02:37 | buy | 458 | 0.01 | 96.456 | 0.000 | 0.000 | ||
| 898 | 2024.12.04 03:01 | buy | 459 | 0.01 | 96.236 | 0.000 | 0.000 | ||
| 899 | 2024.12.04 03:26 | buy | 460 | 0.01 | 96.016 | 0.000 | 0.000 | ||
| 900 | 2024.12.06 15:15 | buy | 461 | 0.01 | 95.794 | 0.000 | 0.000 | ||
| 901 | 2024.12.06 17:04 | buy | 462 | 0.01 | 95.574 | 0.000 | 0.000 | ||
| 902 | 2024.12.12 05:33 | close | 462 | 0.01 | 97.831 | 0.000 | 0.000 | 15.49 | 4841.72 |
| 903 | 2024.12.12 05:33 | close | 457 | 0.01 | 97.831 | 0.000 | 0.000 | -17.03 | 4824.69 |
| 904 | 2024.12.12 05:33 | close | 461 | 0.01 | 97.831 | 0.000 | 0.000 | 14.00 | 4838.70 |
| 905 | 2024.12.12 05:33 | close | 399 | 0.01 | 97.831 | 0.000 | 0.000 | -15.53 | 4823.17 |
| 906 | 2024.12.12 05:33 | buy | 463 | 0.13 | 100.205 | 0.000 | 0.000 | ||
| 907 | 2024.12.12 05:33 | close | 460 | 0.01 | 97.830 | 0.000 | 0.000 | 12.62 | 4835.79 |
| 908 | 2024.12.12 05:33 | close | 463 | 0.01 | 97.830 | 0.000 | 0.000 | -15.53 | 4820.26 |
| 909 | 2024.12.12 05:33 | buy | 464 | 0.12 | 100.205 | 0.000 | 0.000 | ||
| 910 | 2024.12.12 05:33 | close | 459 | 0.01 | 97.831 | 0.000 | 0.000 | 11.13 | 4831.39 |
| 911 | 2024.12.12 05:33 | close | 464 | 0.01 | 97.831 | 0.000 | 0.000 | -15.53 | 4815.86 |
| 912 | 2024.12.12 05:33 | buy | 465 | 0.11 | 100.205 | 0.000 | 0.000 | ||
| 913 | 2024.12.12 05:33 | close | 458 | 0.01 | 97.832 | 0.000 | 0.000 | 9.64 | 4825.50 |
| 914 | 2024.12.12 05:33 | close | 465 | 0.01 | 97.832 | 0.000 | 0.000 | -15.52 | 4809.98 |
| 915 | 2024.12.12 05:33 | buy | 466 | 0.10 | 100.205 | 0.000 | 0.000 | ||
| 916 | 2024.12.12 05:33 | close | 453 | 0.01 | 97.832 | 0.000 | 0.000 | 8.18 | 4818.16 |
| 917 | 2024.12.12 05:33 | close | 466 | 0.01 | 97.832 | 0.000 | 0.000 | -15.52 | 4802.64 |
| 918 | 2024.12.12 05:33 | buy | 467 | 0.09 | 100.205 | 0.000 | 0.000 | ||
| 919 | 2024.12.12 05:33 | close | 452 | 0.01 | 97.832 | 0.000 | 0.000 | 6.69 | 4809.33 |
| 920 | 2024.12.12 05:33 | close | 467 | 0.01 | 97.832 | 0.000 | 0.000 | -15.52 | 4793.81 |
| 921 | 2024.12.12 05:33 | buy | 468 | 0.08 | 100.205 | 0.000 | 0.000 | ||
| 922 | 2024.12.12 05:33 | close | 451 | 0.01 | 97.832 | 0.000 | 0.000 | 5.20 | 4799.01 |
| 923 | 2024.12.12 05:33 | close | 468 | 0.01 | 97.832 | 0.000 | 0.000 | -15.52 | 4783.49 |
| 924 | 2024.12.12 05:33 | buy | 469 | 0.07 | 100.205 | 0.000 | 0.000 | ||
| 925 | 2024.12.12 05:33 | close | 442 | 0.01 | 97.832 | 0.000 | 0.000 | 3.73 | 4787.22 |
| 926 | 2024.12.12 05:33 | close | 469 | 0.01 | 97.832 | 0.000 | 0.000 | -15.52 | 4771.70 |
| 927 | 2024.12.12 05:33 | buy | 470 | 0.06 | 100.205 | 0.000 | 0.000 | ||
| 928 | 2024.12.12 05:33 | close | 441 | 0.01 | 97.829 | 0.000 | 0.000 | 2.21 | 4773.91 |
| 929 | 2024.12.12 05:33 | close | 470 | 0.01 | 97.829 | 0.000 | 0.000 | -15.54 | 4758.37 |
| 930 | 2024.12.12 05:33 | buy | 471 | 0.05 | 100.205 | 0.000 | 0.000 | ||
| 931 | 2024.12.12 06:15 | close | 438 | 0.01 | 98.027 | 0.000 | 0.000 | 2.09 | 4760.46 |
| 932 | 2024.12.12 06:15 | close | 471 | 0.01 | 98.027 | 0.000 | 0.000 | -14.20 | 4746.27 |
| 933 | 2024.12.12 06:15 | buy | 472 | 0.04 | 100.205 | 0.000 | 0.000 | ||
| 934 | 2024.12.12 08:31 | buy | 473 | 0.01 | 97.777 | 0.000 | 0.000 | ||
| 935 | 2024.12.12 10:48 | buy | 474 | 0.01 | 97.553 | 0.000 | 0.000 | ||
| 936 | 2024.12.12 13:03 | buy | 475 | 0.01 | 97.332 | 0.000 | 0.000 | ||
| 937 | 2024.12.12 15:25 | buy | 476 | 0.01 | 97.110 | 0.000 | 0.000 | ||
| 938 | 2024.12.13 00:20 | close | 476 | 0.01 | 97.360 | 0.000 | 0.000 | 1.73 | 4748.00 |
| 939 | 2024.12.13 00:20 | close | 472 | 0.01 | 97.360 | 0.000 | 0.000 | -18.69 | 4729.31 |
| 940 | 2024.12.13 00:20 | buy | 477 | 0.03 | 100.205 | 0.000 | 0.000 | ||
| 941 | 2024.12.13 02:02 | buy | 478 | 0.01 | 97.112 | 0.000 | 0.000 | ||
| 942 | 2024.12.13 03:31 | close | 478 | 0.01 | 97.363 | 0.000 | 0.000 | 1.70 | 4731.01 |
| 943 | 2024.12.13 03:31 | close | 477 | 0.01 | 97.363 | 0.000 | 0.000 | -18.67 | 4712.34 |
| 944 | 2024.12.13 03:31 | buy | 479 | 0.02 | 100.205 | 0.000 | 0.000 | ||
| 945 | 2024.12.13 09:01 | close | 475 | 0.01 | 97.583 | 0.000 | 0.000 | 1.73 | 4714.07 |
| 946 | 2024.12.13 09:01 | close | 479 | 0.01 | 97.583 | 0.000 | 0.000 | -17.18 | 4696.90 |
| 947 | 2024.12.13 09:01 | buy | 480 | 0.01 | 100.205 | 0.000 | 0.000 | ||
| 948 | 2024.12.17 15:02 | buy | 481 | 0.01 | 97.332 | 0.000 | 0.000 | ||
| 949 | 2024.12.18 02:41 | buy | 482 | 0.01 | 97.112 | 0.000 | 0.000 | ||
| 950 | 2024.12.18 04:50 | buy | 483 | 0.01 | 96.892 | 0.000 | 0.000 | ||
| 951 | 2024.12.18 19:30 | buy | 484 | 0.01 | 96.670 | 0.000 | 0.000 | ||
| 952 | 2024.12.18 20:02 | buy | 485 | 0.01 | 96.449 | 0.000 | 0.000 | ||
| 953 | 2024.12.18 20:17 | buy | 486 | 0.01 | 96.228 | 0.000 | 0.000 | ||
| 954 | 2024.12.18 23:35 | buy | 487 | 0.01 | 96.008 | 0.000 | 0.000 | ||
| 955 | 2024.12.19 08:39 | close | 487 | 0.01 | 97.945 | 0.000 | 0.000 | 13.23 | 4710.13 |
| 956 | 2024.12.19 08:39 | close | 480 | 0.01 | 97.945 | 0.000 | 0.000 | -14.53 | 4695.60 |
| 957 | 2024.12.19 08:39 | close | 486 | 0.01 | 97.944 | 0.000 | 0.000 | 11.73 | 4707.33 |
| 958 | 2024.12.19 08:39 | close | 400 | 0.01 | 97.944 | 0.000 | 0.000 | -13.05 | 4694.28 |
| 959 | 2024.12.19 08:39 | buy | 488 | 0.07 | 99.985 | 0.000 | 0.000 | ||
| 960 | 2024.12.19 08:39 | close | 485 | 0.01 | 97.943 | 0.000 | 0.000 | 10.22 | 4704.50 |
| 961 | 2024.12.19 08:39 | close | 488 | 0.01 | 97.943 | 0.000 | 0.000 | -13.06 | 4691.44 |
| 962 | 2024.12.19 08:39 | buy | 489 | 0.06 | 99.985 | 0.000 | 0.000 | ||
| 963 | 2024.12.19 08:39 | close | 484 | 0.01 | 97.943 | 0.000 | 0.000 | 8.72 | 4700.16 |
| 964 | 2024.12.19 08:39 | close | 489 | 0.01 | 97.943 | 0.000 | 0.000 | -13.06 | 4687.10 |
| 965 | 2024.12.19 08:39 | buy | 490 | 0.05 | 99.985 | 0.000 | 0.000 | ||
| 966 | 2024.12.19 08:39 | close | 483 | 0.01 | 97.943 | 0.000 | 0.000 | 7.22 | 4694.32 |
| 967 | 2024.12.19 08:39 | close | 490 | 0.01 | 97.943 | 0.000 | 0.000 | -13.06 | 4681.26 |
| 968 | 2024.12.19 08:39 | buy | 491 | 0.04 | 99.985 | 0.000 | 0.000 | ||
| 969 | 2024.12.19 08:39 | close | 482 | 0.01 | 97.945 | 0.000 | 0.000 | 5.74 | 4687.00 |
| 970 | 2024.12.19 08:39 | close | 491 | 0.01 | 97.945 | 0.000 | 0.000 | -13.04 | 4673.96 |
| 971 | 2024.12.19 08:39 | buy | 492 | 0.03 | 99.985 | 0.000 | 0.000 | ||
| 972 | 2024.12.19 08:39 | close | 481 | 0.01 | 97.942 | 0.000 | 0.000 | 4.26 | 4678.22 |
| 973 | 2024.12.19 08:39 | close | 492 | 0.01 | 97.942 | 0.000 | 0.000 | -13.06 | 4665.16 |
| 974 | 2024.12.19 08:39 | buy | 493 | 0.02 | 99.985 | 0.000 | 0.000 | ||
| 975 | 2024.12.19 08:39 | close | 474 | 0.01 | 97.944 | 0.000 | 0.000 | 2.86 | 4668.02 |
| 976 | 2024.12.19 08:39 | close | 493 | 0.01 | 97.944 | 0.000 | 0.000 | -13.05 | 4654.97 |
| 977 | 2024.12.19 08:39 | buy | 494 | 0.01 | 99.985 | 0.000 | 0.000 | ||
| 978 | 2024.12.20 14:00 | buy | 495 | 0.01 | 97.554 | 0.000 | 0.000 | ||
| 979 | 2024.12.30 06:07 | close | 495 | 0.01 | 98.619 | 0.000 | 0.000 | 7.47 | 4662.43 |
| 980 | 2024.12.30 06:07 | close | 494 | 0.01 | 98.619 | 0.000 | 0.000 | -8.20 | 4654.24 |
| 981 | 2024.12.30 06:07 | close | 473 | 0.01 | 98.619 | 0.000 | 0.000 | 6.20 | 4660.44 |
| 982 | 2024.12.30 06:07 | close | 409 | 0.01 | 98.619 | 0.000 | 0.000 | -6.74 | 4653.70 |
| 983 | 2024.12.30 06:07 | buy | 496 | 0.04 | 99.765 | 0.000 | 0.000 | ||
| 984 | 2024.12.30 06:07 | close | 431 | 0.01 | 98.615 | 0.000 | 0.000 | 5.08 | 4658.78 |
| 985 | 2024.12.30 06:07 | close | 496 | 0.01 | 98.615 | 0.000 | 0.000 | -6.77 | 4652.02 |
| 986 | 2024.12.30 06:07 | buy | 497 | 0.03 | 99.765 | 0.000 | 0.000 | ||
| 987 | 2024.12.30 06:07 | close | 430 | 0.01 | 98.616 | 0.000 | 0.000 | 3.58 | 4655.60 |
| 988 | 2024.12.30 06:07 | close | 497 | 0.01 | 98.616 | 0.000 | 0.000 | -6.76 | 4648.84 |
| 989 | 2024.12.30 06:07 | buy | 498 | 0.02 | 99.765 | 0.000 | 0.000 | ||
| 990 | 2024.12.30 06:10 | close | 427 | 0.01 | 98.694 | 0.000 | 0.000 | 2.64 | 4651.48 |
| 991 | 2024.12.30 06:10 | close | 498 | 0.01 | 98.694 | 0.000 | 0.000 | -6.23 | 4645.25 |
| 992 | 2024.12.30 06:10 | buy | 499 | 0.01 | 99.765 | 0.000 | 0.000 | ||
| 993 | 2024.12.30 07:10 | buy | 500 | 0.01 | 98.441 | 0.000 | 0.000 | ||
| 994 | 2024.12.30 13:08 | buy | 501 | 0.01 | 98.220 | 0.000 | 0.000 | ||
| 995 | 2024.12.30 13:56 | buy | 502 | 0.01 | 97.999 | 0.000 | 0.000 | ||
| 996 | 2024.12.30 14:44 | buy | 503 | 0.01 | 97.779 | 0.000 | 0.000 | ||
| 997 | 2024.12.30 15:07 | buy | 504 | 0.01 | 97.553 | 0.000 | 0.000 | ||
| 998 | 2024.12.30 15:31 | buy | 505 | 0.01 | 97.329 | 0.000 | 0.000 | ||
| 999 | 2024.12.31 04:50 | buy | 506 | 0.01 | 97.109 | 0.000 | 0.000 | ||
| 1000 | 2025.01.06 01:16 | close | 506 | 0.01 | 98.272 | 0.000 | 0.000 | 8.07 | 4653.33 |
| 1001 | 2025.01.06 01:16 | close | 499 | 0.01 | 98.272 | 0.000 | 0.000 | -8.87 | 4644.45 |
| 1002 | 2025.01.06 01:16 | close | 505 | 0.01 | 98.268 | 0.000 | 0.000 | 6.58 | 4651.04 |
| 1003 | 2025.01.06 01:16 | close | 410 | 0.01 | 98.268 | 0.000 | 0.000 | -7.40 | 4643.64 |
| 1004 | 2025.01.06 01:16 | buy | 507 | 0.02 | 99.545 | 0.000 | 0.000 | ||
| 1005 | 2025.01.06 01:16 | close | 504 | 0.01 | 98.261 | 0.000 | 0.000 | 5.01 | 4648.65 |
| 1006 | 2025.01.06 01:16 | close | 507 | 0.01 | 98.261 | 0.000 | 0.000 | -7.45 | 4641.20 |
| 1007 | 2025.01.06 01:16 | buy | 508 | 0.01 | 99.545 | 0.000 | 0.000 | ||
| 1008 | 2025.01.06 08:50 | close | 503 | 0.01 | 98.515 | 0.000 | 0.000 | 5.21 | 4646.41 |
| 1009 | 2025.01.06 08:50 | close | 508 | 0.01 | 98.515 | 0.000 | 0.000 | -5.72 | 4640.69 |
| 1010 | 2025.01.06 08:50 | close | 502 | 0.01 | 98.526 | 0.000 | 0.000 | 3.79 | 4644.49 |
| 1011 | 2025.01.06 08:50 | close | 411 | 0.01 | 98.526 | 0.000 | 0.000 | -4.16 | 4640.32 |
| 1012 | 2025.01.06 08:58 | close | 501 | 0.01 | 98.539 | 0.000 | 0.000 | 2.38 | 4642.71 |
| 1013 | 2025.01.06 08:58 | close | 412 | 0.01 | 98.539 | 0.000 | 0.000 | -2.58 | 4640.13 |
| 1014 | 2025.01.06 14:16 | buy | 509 | 0.05 | 98.220 | 0.000 | 0.000 | ||
| 1015 | 2025.01.06 14:38 | close | 509 | 0.01 | 98.470 | 0.000 | 0.000 | 1.70 | 4641.83 |
| 1016 | 2025.01.06 14:38 | buy | 510 | 0.04 | 98.220 | 0.000 | 0.000 | ||
| 1017 | 2025.01.06 14:38 | close | 415 | 0.01 | 98.470 | 0.000 | 0.000 | -1.57 | 4640.25 |
| 1018 | 2025.01.09 03:54 | buy | 511 | 0.05 | 97.995 | 0.000 | 0.000 | ||
| 1019 | 2025.01.09 07:43 | buy | 512 | 0.03 | 97.774 | 0.000 | 0.000 | ||
| 1020 | 2025.01.10 01:26 | close | 512 | 0.02 | 98.024 | 0.000 | 0.000 | 3.45 | 4643.71 |
| 1021 | 2025.01.10 01:26 | buy | 513 | 0.01 | 97.774 | 0.000 | 0.000 | ||
| 1022 | 2025.01.10 01:26 | close | 416 | 0.01 | 98.024 | 0.000 | 0.000 | -2.92 | 4640.79 |
| 1023 | 2025.01.10 01:28 | close | 513 | 0.01 | 98.062 | 0.000 | 0.000 | 1.98 | 4642.77 |
| 1024 | 2025.01.10 01:28 | close | 500 | 0.01 | 98.062 | 0.000 | 0.000 | -2.17 | 4640.60 |
| 1025 | 2025.01.10 08:38 | buy | 514 | 0.08 | 97.770 | 0.000 | 0.000 | ||
| 1026 | 2025.01.10 09:10 | buy | 515 | 0.05 | 97.550 | 0.000 | 0.000 | ||
| 1027 | 2025.01.10 10:54 | close | 515 | 0.05 | 97.800 | 0.000 | 0.000 | 8.48 | 4649.08 |
| 1028 | 2025.01.10 10:54 | close | 510 | 0.03 | 97.800 | 0.000 | 0.000 | -8.00 | 4641.08 |
| 1029 | 2025.01.10 10:54 | buy | 516 | 0.01 | 98.220 | 0.000 | 0.000 | ||
| 1030 | 2025.01.10 13:30 | buy | 517 | 0.05 | 97.547 | 0.000 | 0.000 | ||
| 1031 | 2025.01.10 14:39 | buy | 518 | 0.03 | 97.326 | 0.000 | 0.000 | ||
| 1032 | 2025.01.10 15:17 | buy | 519 | 0.01 | 97.103 | 0.000 | 0.000 | ||
| 1033 | 2025.01.10 16:37 | buy | 520 | 0.01 | 96.883 | 0.000 | 0.000 | ||
| 1034 | 2025.01.13 04:33 | buy | 521 | 0.01 | 96.660 | 0.000 | 0.000 | ||
| 1035 | 2025.01.13 09:53 | buy | 522 | 0.01 | 96.440 | 0.000 | 0.000 | ||
| 1036 | 2025.01.13 21:59 | close | 522 | 0.01 | 97.275 | 0.000 | 0.000 | 5.66 | 4646.74 |
| 1037 | 2025.01.13 21:59 | close | 516 | 0.01 | 97.275 | 0.000 | 0.000 | -6.20 | 4640.54 |
| 1038 | 2025.01.13 21:59 | close | 521 | 0.01 | 97.273 | 0.000 | 0.000 | 4.16 | 4644.70 |
| 1039 | 2025.01.13 21:59 | close | 511 | 0.01 | 97.273 | 0.000 | 0.000 | -4.84 | 4639.87 |
| 1040 | 2025.01.13 21:59 | buy | 523 | 0.04 | 97.995 | 0.000 | 0.000 | ||
| 1041 | 2025.01.13 21:59 | close | 520 | 0.01 | 97.271 | 0.000 | 0.000 | 2.67 | 4642.54 |
| 1042 | 2025.01.13 21:59 | close | 523 | 0.01 | 97.271 | 0.000 | 0.000 | -4.85 | 4637.69 |
| 1043 | 2025.01.13 21:59 | buy | 524 | 0.03 | 97.995 | 0.000 | 0.000 | ||
| 1044 | 2025.01.13 22:45 | close | 519 | 0.01 | 97.381 | 0.000 | 0.000 | 1.91 | 4639.60 |
| 1045 | 2025.01.13 22:45 | close | 524 | 0.01 | 97.381 | 0.000 | 0.000 | -4.11 | 4635.49 |
| 1046 | 2025.01.13 22:45 | buy | 525 | 0.02 | 97.995 | 0.000 | 0.000 | ||
| 1047 | 2025.01.14 01:30 | close | 518 | 0.03 | 97.577 | 0.000 | 0.000 | 5.28 | 4640.77 |
| 1048 | 2025.01.14 01:30 | close | 525 | 0.02 | 97.577 | 0.000 | 0.000 | -5.49 | 4635.29 |
| 1049 | 2025.01.15 05:57 | buy | 526 | 0.08 | 97.326 | 0.000 | 0.000 | ||
| 1050 | 2025.01.16 01:26 | buy | 527 | 0.05 | 97.106 | 0.000 | 0.000 | ||
| 1051 | 2025.01.16 01:47 | buy | 528 | 0.03 | 96.885 | 0.000 | 0.000 | ||
| 1052 | 2025.01.16 02:02 | buy | 529 | 0.01 | 96.664 | 0.000 | 0.000 | ||
| 1053 | 2025.01.16 06:21 | close | 529 | 0.01 | 96.916 | 0.000 | 0.000 | 1.71 | 4637.00 |
| 1054 | 2025.01.16 06:21 | close | 514 | 0.01 | 96.916 | 0.000 | 0.000 | -5.61 | 4631.39 |
| 1055 | 2025.01.16 06:21 | buy | 530 | 0.07 | 97.770 | 0.000 | 0.000 | ||
| 1056 | 2025.01.16 07:57 | close | 528 | 0.03 | 97.135 | 0.000 | 0.000 | 5.09 | 4636.48 |
| 1057 | 2025.01.16 07:57 | close | 530 | 0.01 | 97.135 | 0.000 | 0.000 | -4.13 | 4632.36 |
| 1058 | 2025.01.16 07:57 | buy | 531 | 0.06 | 97.770 | 0.000 | 0.000 | ||
| 1059 | 2025.01.16 09:16 | buy | 532 | 0.03 | 96.886 | 0.000 | 0.000 | ||
| 1060 | 2025.01.16 15:45 | buy | 533 | 0.01 | 96.666 | 0.000 | 0.000 | ||
| 1061 | 2025.01.16 19:24 | buy | 534 | 0.01 | 96.446 | 0.000 | 0.000 | ||
| 1062 | 2025.01.17 08:57 | close | 534 | 0.01 | 96.696 | 0.000 | 0.000 | 1.72 | 4634.08 |
| 1063 | 2025.01.17 08:57 | close | 531 | 0.01 | 96.696 | 0.000 | 0.000 | -7.08 | 4627.00 |
| 1064 | 2025.01.17 08:57 | buy | 535 | 0.05 | 97.770 | 0.000 | 0.000 | ||
| 1065 | 2025.01.17 12:26 | buy | 536 | 0.01 | 96.446 | 0.000 | 0.000 | ||
| 1066 | 2025.01.17 13:18 | buy | 537 | 0.01 | 96.225 | 0.000 | 0.000 | ||
| 1067 | 2025.01.17 14:38 | close | 537 | 0.01 | 96.475 | 0.000 | 0.000 | 1.69 | 4628.69 |
| 1068 | 2025.01.17 14:38 | close | 535 | 0.01 | 96.475 | 0.000 | 0.000 | -8.58 | 4620.12 |
| 1069 | 2025.01.17 14:38 | buy | 538 | 0.04 | 97.770 | 0.000 | 0.000 | ||
| 1070 | 2025.01.17 14:47 | close | 536 | 0.01 | 96.697 | 0.000 | 0.000 | 1.70 | 4621.82 |
| 1071 | 2025.01.17 14:47 | close | 538 | 0.01 | 96.697 | 0.000 | 0.000 | -7.07 | 4614.75 |
| 1072 | 2025.01.17 14:47 | buy | 539 | 0.03 | 97.770 | 0.000 | 0.000 | ||
| 1073 | 2025.01.17 15:02 | close | 533 | 0.01 | 96.916 | 0.000 | 0.000 | 1.73 | 4616.48 |
| 1074 | 2025.01.17 15:02 | close | 539 | 0.01 | 96.916 | 0.000 | 0.000 | -5.58 | 4610.91 |
| 1075 | 2025.01.17 15:02 | buy | 540 | 0.02 | 97.770 | 0.000 | 0.000 | ||
| 1076 | 2025.01.17 16:01 | close | 532 | 0.03 | 97.140 | 0.000 | 0.000 | 5.26 | 4616.17 |
| 1077 | 2025.01.17 16:01 | close | 540 | 0.01 | 97.140 | 0.000 | 0.000 | -4.06 | 4612.11 |
| 1078 | 2025.01.17 16:01 | buy | 541 | 0.01 | 97.770 | 0.000 | 0.000 | ||
| 1079 | 2025.01.17 18:07 | buy | 542 | 0.03 | 96.886 | 0.000 | 0.000 | ||
| 1080 | 2025.01.20 13:30 | close | 542 | 0.02 | 97.140 | 0.000 | 0.000 | 3.50 | 4615.61 |
| 1081 | 2025.01.20 13:30 | buy | 543 | 0.01 | 96.886 | 0.000 | 0.000 | ||
| 1082 | 2025.01.20 13:30 | close | 541 | 0.01 | 97.140 | 0.000 | 0.000 | -4.02 | 4611.59 |
| 1083 | 2025.01.20 13:30 | close | 543 | 0.01 | 97.137 | 0.000 | 0.000 | 1.74 | 4613.33 |
| 1084 | 2025.01.20 13:30 | close | 517 | 0.01 | 97.137 | 0.000 | 0.000 | -2.53 | 4610.80 |
| 1085 | 2025.01.20 13:30 | buy | 544 | 0.04 | 97.547 | 0.000 | 0.000 | ||
| 1086 | 2025.01.21 02:29 | buy | 545 | 0.05 | 96.886 | 0.000 | 0.000 | ||
| 1087 | 2025.01.21 08:35 | close | 545 | 0.05 | 97.136 | 0.000 | 0.000 | 8.48 | 4619.28 |
| 1088 | 2025.01.21 08:35 | close | 544 | 0.03 | 97.136 | 0.000 | 0.000 | -7.53 | 4611.74 |
| 1089 | 2025.01.21 08:35 | buy | 546 | 0.01 | 97.547 | 0.000 | 0.000 | ||
| 1090 | 2025.01.27 10:53 | buy | 547 | 0.05 | 96.885 | 0.000 | 0.000 | ||
| 1091 | 2025.01.27 12:10 | close | 547 | 0.01 | 97.135 | 0.000 | 0.000 | 1.69 | 4613.43 |
| 1092 | 2025.01.27 12:10 | buy | 548 | 0.04 | 96.885 | 0.000 | 0.000 | ||
| 1093 | 2025.01.27 12:10 | close | 546 | 0.01 | 97.135 | 0.000 | 0.000 | -2.34 | 4611.09 |
| 1094 | 2025.01.29 13:04 | buy | 549 | 0.05 | 96.664 | 0.000 | 0.000 | ||
| 1095 | 2025.01.30 01:01 | buy | 550 | 0.03 | 96.444 | 0.000 | 0.000 | ||
| 1096 | 2025.01.30 05:03 | buy | 551 | 0.01 | 96.223 | 0.000 | 0.000 | ||
| 1097 | 2025.01.30 07:01 | buy | 552 | 0.01 | 96.002 | 0.000 | 0.000 | ||
| 1098 | 2025.01.30 08:06 | close | 552 | 0.01 | 96.253 | 0.000 | 0.000 | 1.70 | 4612.79 |
| 1099 | 2025.01.30 08:06 | close | 526 | 0.01 | 96.253 | 0.000 | 0.000 | -6.76 | 4606.04 |
| 1100 | 2025.01.30 08:06 | buy | 553 | 0.07 | 97.326 | 0.000 | 0.000 | ||
| 1101 | 2025.01.30 13:00 | buy | 554 | 0.01 | 96.003 | 0.000 | 0.000 | ||
| 1102 | 2025.01.30 16:49 | close | 554 | 0.01 | 96.253 | 0.000 | 0.000 | 1.70 | 4607.74 |
| 1103 | 2025.01.30 16:49 | close | 553 | 0.01 | 96.253 | 0.000 | 0.000 | -6.76 | 4600.98 |
| 1104 | 2025.01.30 16:49 | buy | 555 | 0.06 | 97.326 | 0.000 | 0.000 | ||
| 1105 | 2025.01.30 20:37 | buy | 556 | 0.01 | 96.003 | 0.000 | 0.000 | ||
| 1106 | 2025.01.30 20:41 | buy | 557 | 0.01 | 95.783 | 0.000 | 0.000 | ||
| 1107 | 2025.01.31 03:51 | close | 557 | 0.01 | 96.034 | 0.000 | 0.000 | 1.73 | 4602.71 |
| 1108 | 2025.01.31 03:51 | close | 555 | 0.01 | 96.034 | 0.000 | 0.000 | -8.22 | 4594.49 |
| 1109 | 2025.01.31 03:51 | buy | 558 | 0.05 | 97.326 | 0.000 | 0.000 | ||
| 1110 | 2025.01.31 05:17 | close | 556 | 0.01 | 96.254 | 0.000 | 0.000 | 1.74 | 4596.23 |
| 1111 | 2025.01.31 05:17 | close | 558 | 0.01 | 96.254 | 0.000 | 0.000 | -6.72 | 4589.51 |
| 1112 | 2025.01.31 05:17 | buy | 559 | 0.04 | 97.326 | 0.000 | 0.000 | ||
| 1113 | 2025.01.31 15:42 | close | 551 | 0.01 | 96.473 | 0.000 | 0.000 | 1.72 | 4591.23 |
| 1114 | 2025.01.31 15:42 | close | 559 | 0.01 | 96.473 | 0.000 | 0.000 | -5.24 | 4586.00 |
| 1115 | 2025.01.31 15:42 | buy | 560 | 0.03 | 97.326 | 0.000 | 0.000 | ||
| 1116 | 2025.01.31 16:33 | close | 550 | 0.03 | 96.695 | 0.000 | 0.000 | 5.20 | 4591.20 |
| 1117 | 2025.01.31 16:33 | close | 560 | 0.01 | 96.695 | 0.000 | 0.000 | -3.73 | 4587.47 |
| 1118 | 2025.01.31 16:33 | buy | 561 | 0.02 | 97.326 | 0.000 | 0.000 | ||
| 1119 | 2025.01.31 17:12 | close | 549 | 0.02 | 96.914 | 0.000 | 0.000 | 3.65 | 4591.12 |
| 1120 | 2025.01.31 17:12 | buy | 562 | 0.03 | 96.664 | 0.000 | 0.000 | ||
| 1121 | 2025.01.31 17:12 | close | 561 | 0.02 | 96.914 | 0.000 | 0.000 | -4.49 | 4586.63 |
| 1122 | 2025.01.31 18:33 | buy | 563 | 0.05 | 96.444 | 0.000 | 0.000 | ||
| 1123 | 2025.02.02 22:01 | buy | 564 | 0.03 | 95.274 | 0.000 | 0.000 | ||
| 1124 | 2025.02.02 22:16 | close | 564 | 0.03 | 95.524 | 0.000 | 0.000 | 5.09 | 4591.72 |
| 1125 | 2025.02.02 22:16 | close | 527 | 0.01 | 95.524 | 0.000 | 0.000 | -10.28 | 4581.44 |
| 1126 | 2025.02.02 22:16 | buy | 565 | 0.04 | 97.106 | 0.000 | 0.000 | ||
| 1127 | 2025.02.02 22:16 | buy | 566 | 0.03 | 95.553 | 0.000 | 0.000 | ||
| 1128 | 2025.02.02 23:00 | buy | 567 | 0.01 | 95.305 | 0.000 | 0.000 | ||
| 1129 | 2025.02.02 23:08 | close | 567 | 0.01 | 95.560 | 0.000 | 0.000 | 1.73 | 4583.17 |
| 1130 | 2025.02.02 23:08 | close | 565 | 0.01 | 95.560 | 0.000 | 0.000 | -10.03 | 4573.14 |
| 1131 | 2025.02.02 23:08 | buy | 568 | 0.03 | 97.106 | 0.000 | 0.000 | ||
| 1132 | 2025.02.02 23:52 | buy | 569 | 0.01 | 95.330 | 0.000 | 0.000 | ||
| 1133 | 2025.02.03 00:02 | close | 569 | 0.01 | 95.580 | 0.000 | 0.000 | 1.72 | 4574.86 |
| 1134 | 2025.02.03 00:02 | close | 568 | 0.01 | 95.580 | 0.000 | 0.000 | -9.87 | 4564.99 |
| 1135 | 2025.02.03 00:02 | buy | 570 | 0.02 | 97.106 | 0.000 | 0.000 | ||
| 1136 | 2025.02.03 00:23 | buy | 571 | 0.01 | 95.332 | 0.000 | 0.000 | ||
| 1137 | 2025.02.03 02:04 | buy | 572 | 0.01 | 95.112 | 0.000 | 0.000 | ||
| 1138 | 2025.02.03 02:12 | buy | 573 | 0.01 | 94.891 | 0.000 | 0.000 | ||
| 1139 | 2025.02.03 04:01 | close | 573 | 0.01 | 95.157 | 0.000 | 0.000 | 1.80 | 4566.79 |
| 1140 | 2025.02.03 04:01 | close | 570 | 0.01 | 95.157 | 0.000 | 0.000 | -12.74 | 4554.05 |
| 1141 | 2025.02.03 04:01 | buy | 574 | 0.01 | 97.106 | 0.000 | 0.000 | ||
| 1142 | 2025.02.03 15:07 | buy | 575 | 0.01 | 94.892 | 0.000 | 0.000 | ||
| 1143 | 2025.02.03 15:17 | buy | 576 | 0.01 | 94.669 | 0.000 | 0.000 | ||
| 1144 | 2025.02.03 15:43 | close | 576 | 0.01 | 95.798 | 0.000 | 0.000 | 7.66 | 4561.71 |
| 1145 | 2025.02.03 15:43 | close | 574 | 0.01 | 95.798 | 0.000 | 0.000 | -8.39 | 4553.32 |
| 1146 | 2025.02.03 15:43 | close | 575 | 0.01 | 95.802 | 0.000 | 0.000 | 6.17 | 4559.49 |
| 1147 | 2025.02.03 15:43 | close | 548 | 0.01 | 95.802 | 0.000 | 0.000 | -7.14 | 4552.36 |
| 1148 | 2025.02.03 15:43 | buy | 577 | 0.03 | 96.885 | 0.000 | 0.000 | ||
| 1149 | 2025.02.03 15:43 | close | 572 | 0.01 | 95.802 | 0.000 | 0.000 | 4.68 | 4557.04 |
| 1150 | 2025.02.03 15:43 | close | 577 | 0.01 | 95.802 | 0.000 | 0.000 | -7.14 | 4549.90 |
| 1151 | 2025.02.03 15:43 | buy | 578 | 0.02 | 96.885 | 0.000 | 0.000 | ||
| 1152 | 2025.02.03 15:43 | close | 571 | 0.01 | 95.802 | 0.000 | 0.000 | 3.19 | 4553.09 |
| 1153 | 2025.02.03 15:43 | close | 578 | 0.01 | 95.802 | 0.000 | 0.000 | -7.14 | 4545.96 |
| 1154 | 2025.02.03 15:43 | buy | 579 | 0.01 | 96.885 | 0.000 | 0.000 | ||
| 1155 | 2025.02.03 15:57 | close | 566 | 0.03 | 95.854 | 0.000 | 0.000 | 6.22 | 4552.18 |
| 1156 | 2025.02.03 15:57 | close | 579 | 0.01 | 95.854 | 0.000 | 0.000 | -6.79 | 4545.40 |
| 1157 | 2025.02.03 15:57 | buy | 580 | 0.08 | 95.882 | 0.000 | 0.000 | ||
| 1158 | 2025.02.03 16:03 | buy | 581 | 0.05 | 95.659 | 0.000 | 0.000 | ||
| 1159 | 2025.02.03 17:55 | buy | 582 | 0.03 | 95.439 | 0.000 | 0.000 | ||
| 1160 | 2025.02.03 17:56 | close | 582 | 0.03 | 95.691 | 0.000 | 0.000 | 5.13 | 4550.53 |
| 1161 | 2025.02.03 17:56 | close | 562 | 0.01 | 95.691 | 0.000 | 0.000 | -6.45 | 4544.08 |
| 1162 | 2025.02.03 17:56 | buy | 583 | 0.02 | 96.664 | 0.000 | 0.000 | ||
| 1163 | 2025.02.03 17:57 | buy | 584 | 0.03 | 95.439 | 0.000 | 0.000 | ||
| 1164 | 2025.02.03 18:46 | close | 584 | 0.03 | 95.690 | 0.000 | 0.000 | 5.11 | 4549.19 |
| 1165 | 2025.02.03 18:46 | close | 583 | 0.01 | 95.690 | 0.000 | 0.000 | -6.46 | 4542.73 |
| 1166 | 2025.02.03 18:46 | buy | 585 | 0.01 | 96.664 | 0.000 | 0.000 | ||
| 1167 | 2025.02.03 21:31 | close | 581 | 0.03 | 95.909 | 0.000 | 0.000 | 5.08 | 4547.81 |
| 1168 | 2025.02.03 21:31 | buy | 586 | 0.02 | 95.659 | 0.000 | 0.000 | ||
| 1169 | 2025.02.03 21:31 | close | 585 | 0.01 | 95.909 | 0.000 | 0.000 | -4.98 | 4542.84 |
| 1170 | 2025.02.06 01:40 | buy | 587 | 0.05 | 95.436 | 0.000 | 0.000 | ||
| 1171 | 2025.02.06 07:02 | close | 587 | 0.05 | 95.688 | 0.000 | 0.000 | 8.55 | 4551.39 |
| 1172 | 2025.02.06 07:02 | close | 563 | 0.02 | 95.688 | 0.000 | 0.000 | -9.89 | 4541.49 |
| 1173 | 2025.02.06 07:02 | buy | 588 | 0.03 | 96.444 | 0.000 | 0.000 | ||
| 1174 | 2025.02.06 13:18 | buy | 589 | 0.05 | 95.439 | 0.000 | 0.000 | ||
| 1175 | 2025.02.06 15:39 | buy | 590 | 0.03 | 95.219 | 0.000 | 0.000 | ||
| 1176 | 2025.02.06 17:22 | close | 590 | 0.03 | 95.470 | 0.000 | 0.000 | 5.11 | 4546.60 |
| 1177 | 2025.02.06 17:22 | close | 588 | 0.01 | 95.470 | 0.000 | 0.000 | -6.42 | 4540.19 |
| 1178 | 2025.02.06 17:22 | buy | 591 | 0.02 | 96.444 | 0.000 | 0.000 | ||
| 1179 | 2025.02.06 18:37 | buy | 592 | 0.03 | 95.219 | 0.000 | 0.000 | ||
| 1180 | 2025.02.06 19:33 | buy | 593 | 0.01 | 94.999 | 0.000 | 0.000 | ||
| 1181 | 2025.02.07 01:23 | close | 593 | 0.01 | 95.251 | 0.000 | 0.000 | 1.74 | 4541.93 |
| 1182 | 2025.02.07 01:23 | close | 591 | 0.01 | 95.251 | 0.000 | 0.000 | -7.88 | 4534.05 |
| 1183 | 2025.02.07 01:23 | buy | 594 | 0.01 | 96.444 | 0.000 | 0.000 | ||
| 1184 | 2025.02.07 02:20 | close | 592 | 0.03 | 95.495 | 0.000 | 0.000 | 5.71 | 4539.77 |
| 1185 | 2025.02.07 02:20 | close | 594 | 0.01 | 95.495 | 0.000 | 0.000 | -6.22 | 4533.55 |
| 1186 | 2025.02.07 06:18 | buy | 595 | 0.05 | 95.218 | 0.000 | 0.000 | ||
| 1187 | 2025.02.07 07:12 | close | 595 | 0.05 | 95.468 | 0.000 | 0.000 | 8.48 | 4542.03 |
| 1188 | 2025.02.07 07:12 | close | 580 | 0.03 | 95.468 | 0.000 | 0.000 | -7.88 | 4534.15 |
| 1189 | 2025.02.07 07:12 | buy | 596 | 0.05 | 95.882 | 0.000 | 0.000 | ||
| 1190 | 2025.02.07 15:04 | buy | 597 | 0.05 | 95.219 | 0.000 | 0.000 | ||
| 1191 | 2025.02.07 15:53 | buy | 598 | 0.03 | 94.996 | 0.000 | 0.000 | ||
| 1192 | 2025.02.07 16:26 | buy | 599 | 0.01 | 94.773 | 0.000 | 0.000 | ||
| 1193 | 2025.02.07 16:43 | buy | 600 | 0.01 | 94.553 | 0.000 | 0.000 | ||
| 1194 | 2025.02.07 16:58 | close | 600 | 0.01 | 94.805 | 0.000 | 0.000 | 1.70 | 4535.85 |
| 1195 | 2025.02.07 16:58 | close | 596 | 0.01 | 94.805 | 0.000 | 0.000 | -7.13 | 4528.73 |
| 1196 | 2025.02.07 16:58 | buy | 601 | 0.04 | 95.882 | 0.000 | 0.000 | ||
| 1197 | 2025.02.07 17:16 | close | 599 | 0.01 | 95.025 | 0.000 | 0.000 | 1.71 | 4530.44 |
| 1198 | 2025.02.07 17:16 | close | 601 | 0.01 | 95.025 | 0.000 | 0.000 | -5.63 | 4524.81 |
| 1199 | 2025.02.07 17:16 | buy | 602 | 0.03 | 95.882 | 0.000 | 0.000 | ||
| 1200 | 2025.02.09 22:00 | buy | 603 | 0.01 | 94.282 | 0.000 | 0.000 | ||
| 1201 | 2025.02.09 22:29 | close | 603 | 0.01 | 94.547 | 0.000 | 0.000 | 1.79 | 4526.60 |
| 1202 | 2025.02.09 22:29 | close | 602 | 0.01 | 94.547 | 0.000 | 0.000 | -8.88 | 4517.73 |
| 1203 | 2025.02.09 22:29 | buy | 604 | 0.02 | 95.882 | 0.000 | 0.000 | ||
| 1204 | 2025.02.09 22:29 | buy | 605 | 0.01 | 94.580 | 0.000 | 0.000 | ||
| 1205 | 2025.02.09 23:07 | close | 605 | 0.01 | 94.832 | 0.000 | 0.000 | 1.71 | 4519.44 |
| 1206 | 2025.02.09 23:07 | close | 604 | 0.01 | 94.832 | 0.000 | 0.000 | -6.94 | 4512.50 |
| 1207 | 2025.02.09 23:07 | buy | 606 | 0.01 | 95.882 | 0.000 | 0.000 | ||
| 1208 | 2025.02.09 23:15 | buy | 607 | 0.01 | 94.770 | 0.000 | 0.000 | ||
| 1209 | 2025.02.10 04:04 | close | 607 | 0.01 | 95.283 | 0.000 | 0.000 | 3.51 | 4516.01 |
| 1210 | 2025.02.10 04:04 | close | 606 | 0.01 | 95.283 | 0.000 | 0.000 | -3.85 | 4512.16 |
| 1211 | 2025.02.10 04:04 | close | 598 | 0.02 | 95.282 | 0.000 | 0.000 | 3.94 | 4516.11 |
| 1212 | 2025.02.10 04:04 | buy | 608 | 0.01 | 94.996 | 0.000 | 0.000 | ||
| 1213 | 2025.02.10 04:04 | close | 586 | 0.02 | 95.282 | 0.000 | 0.000 | -4.69 | 4511.42 |
| 1214 | 2025.02.21 19:04 | buy | 609 | 0.05 | 94.775 | 0.000 | 0.000 | ||
| 1215 | 2025.02.23 22:41 | close | 609 | 0.05 | 95.025 | 0.000 | 0.000 | 8.48 | 4519.90 |
| 1216 | 2025.02.23 22:41 | close | 589 | 0.04 | 95.025 | 0.000 | 0.000 | -9.39 | 4510.51 |
| 1217 | 2025.02.23 22:41 | buy | 610 | 0.01 | 95.439 | 0.000 | 0.000 | ||
| 1218 | 2025.02.24 15:03 | buy | 611 | 0.05 | 94.773 | 0.000 | 0.000 | ||
| 1219 | 2025.02.24 16:07 | close | 611 | 0.01 | 95.025 | 0.000 | 0.000 | 1.71 | 4512.22 |
| 1220 | 2025.02.24 16:07 | buy | 612 | 0.04 | 94.773 | 0.000 | 0.000 | ||
| 1221 | 2025.02.24 16:07 | close | 610 | 0.01 | 95.025 | 0.000 | 0.000 | -2.32 | 4509.90 |
| 1222 | 2025.02.25 14:53 | buy | 613 | 0.05 | 94.553 | 0.000 | 0.000 | ||
| 1223 | 2025.02.25 15:08 | buy | 614 | 0.03 | 94.332 | 0.000 | 0.000 | ||
| 1224 | 2025.02.25 15:21 | buy | 615 | 0.01 | 94.110 | 0.000 | 0.000 | ||
| 1225 | 2025.02.25 15:54 | close | 615 | 0.01 | 94.361 | 0.000 | 0.000 | 1.70 | 4511.60 |
| 1226 | 2025.02.25 15:54 | close | 597 | 0.01 | 94.361 | 0.000 | 0.000 | -5.33 | 4506.27 |
| 1227 | 2025.02.25 15:54 | buy | 616 | 0.04 | 95.219 | 0.000 | 0.000 | ||
| 1228 | 2025.02.25 18:07 | close | 614 | 0.03 | 94.583 | 0.000 | 0.000 | 5.11 | 4511.38 |
| 1229 | 2025.02.25 18:07 | close | 616 | 0.01 | 94.583 | 0.000 | 0.000 | -3.82 | 4507.56 |
| 1230 | 2025.02.25 18:07 | buy | 617 | 0.03 | 95.219 | 0.000 | 0.000 | ||
| 1231 | 2025.02.26 01:08 | buy | 618 | 0.03 | 94.333 | 0.000 | 0.000 | ||
| 1232 | 2025.02.26 02:00 | close | 618 | 0.03 | 94.584 | 0.000 | 0.000 | 5.11 | 4512.67 |
| 1233 | 2025.02.26 02:00 | close | 617 | 0.01 | 94.584 | 0.000 | 0.000 | -3.78 | 4508.89 |
| 1234 | 2025.02.26 02:00 | buy | 619 | 0.02 | 95.219 | 0.000 | 0.000 | ||
| 1235 | 2025.02.26 12:51 | buy | 620 | 0.03 | 94.333 | 0.000 | 0.000 | ||
| 1236 | 2025.02.26 14:35 | buy | 621 | 0.01 | 94.111 | 0.000 | 0.000 | ||
| 1237 | 2025.02.26 14:49 | close | 621 | 0.01 | 94.361 | 0.000 | 0.000 | 1.69 | 4510.58 |
| 1238 | 2025.02.26 14:49 | close | 619 | 0.01 | 94.361 | 0.000 | 0.000 | -5.30 | 4505.28 |
| 1239 | 2025.02.26 14:49 | buy | 622 | 0.01 | 95.219 | 0.000 | 0.000 | ||
| 1240 | 2025.02.26 18:28 | buy | 623 | 0.01 | 94.113 | 0.000 | 0.000 | ||
| 1241 | 2025.02.26 18:56 | buy | 624 | 0.01 | 93.891 | 0.000 | 0.000 | ||
| 1242 | 2025.02.27 09:54 | close | 624 | 0.01 | 94.477 | 0.000 | 0.000 | 4.07 | 4509.35 |
| 1243 | 2025.02.27 09:54 | close | 622 | 0.01 | 94.477 | 0.000 | 0.000 | -4.42 | 4504.94 |
| 1244 | 2025.02.27 09:54 | close | 623 | 0.01 | 94.484 | 0.000 | 0.000 | 2.61 | 4507.55 |
| 1245 | 2025.02.27 09:54 | close | 608 | 0.01 | 94.484 | 0.000 | 0.000 | -2.86 | 4504.69 |
| 1246 | 2025.02.27 13:30 | buy | 625 | 0.05 | 94.099 | 0.000 | 0.000 | ||
| 1247 | 2025.02.27 13:47 | buy | 626 | 0.03 | 93.877 | 0.000 | 0.000 | ||
| 1248 | 2025.02.27 14:54 | buy | 627 | 0.01 | 93.655 | 0.000 | 0.000 | ||
| 1249 | 2025.02.27 20:13 | buy | 628 | 0.01 | 93.435 | 0.000 | 0.000 | ||
| 1250 | 2025.02.28 00:25 | buy | 629 | 0.01 | 93.214 | 0.000 | 0.000 | ||
| 1251 | 2025.02.28 01:31 | buy | 630 | 0.01 | 92.993 | 0.000 | 0.000 | ||
| 1252 | 2025.02.28 02:15 | buy | 631 | 0.01 | 92.772 | 0.000 | 0.000 | ||
| 1253 | 2025.02.28 05:05 | close | 631 | 0.01 | 93.022 | 0.000 | 0.000 | 1.70 | 4506.39 |
| 1254 | 2025.02.28 05:05 | close | 612 | 0.01 | 93.022 | 0.000 | 0.000 | -11.70 | 4494.70 |
| 1255 | 2025.02.28 05:05 | buy | 632 | 0.03 | 94.773 | 0.000 | 0.000 | ||
| 1256 | 2025.02.28 06:53 | close | 630 | 0.01 | 93.244 | 0.000 | 0.000 | 1.70 | 4496.40 |
| 1257 | 2025.02.28 06:53 | close | 632 | 0.01 | 93.244 | 0.000 | 0.000 | -10.20 | 4486.20 |
| 1258 | 2025.02.28 06:53 | buy | 633 | 0.02 | 94.773 | 0.000 | 0.000 | ||
| 1259 | 2025.02.28 07:50 | close | 629 | 0.01 | 93.464 | 0.000 | 0.000 | 1.70 | 4487.90 |
| 1260 | 2025.02.28 07:50 | close | 633 | 0.01 | 93.464 | 0.000 | 0.000 | -8.70 | 4479.21 |
| 1261 | 2025.02.28 07:50 | buy | 634 | 0.01 | 94.773 | 0.000 | 0.000 | ||
| 1262 | 2025.02.28 18:16 | buy | 635 | 0.01 | 93.210 | 0.000 | 0.000 | ||
| 1263 | 2025.03.02 23:30 | close | 635 | 0.01 | 93.942 | 0.000 | 0.000 | 4.97 | 4484.18 |
| 1264 | 2025.03.02 23:30 | close | 634 | 0.01 | 93.942 | 0.000 | 0.000 | -5.46 | 4478.72 |
| 1265 | 2025.03.02 23:30 | close | 628 | 0.01 | 93.939 | 0.000 | 0.000 | 3.45 | 4482.17 |
| 1266 | 2025.03.02 23:30 | close | 613 | 0.01 | 93.939 | 0.000 | 0.000 | -4.02 | 4478.15 |
| 1267 | 2025.03.02 23:30 | buy | 636 | 0.04 | 94.553 | 0.000 | 0.000 | ||
| 1268 | 2025.03.02 23:30 | close | 627 | 0.01 | 93.935 | 0.000 | 0.000 | 1.93 | 4480.09 |
| 1269 | 2025.03.02 23:30 | close | 636 | 0.01 | 93.935 | 0.000 | 0.000 | -4.05 | 4476.04 |
| 1270 | 2025.03.02 23:30 | buy | 637 | 0.03 | 94.553 | 0.000 | 0.000 | ||
| 1271 | 2025.03.03 00:17 | buy | 638 | 0.03 | 93.657 | 0.000 | 0.000 | ||
| 1272 | 2025.03.03 03:09 | buy | 639 | 0.01 | 93.435 | 0.000 | 0.000 | ||
| 1273 | 2025.03.03 10:20 | close | 639 | 0.01 | 93.686 | 0.000 | 0.000 | 1.70 | 4477.74 |
| 1274 | 2025.03.03 10:20 | close | 637 | 0.01 | 93.686 | 0.000 | 0.000 | -5.71 | 4472.03 |
| 1275 | 2025.03.03 10:20 | buy | 640 | 0.02 | 94.553 | 0.000 | 0.000 | ||
| 1276 | 2025.03.03 11:01 | close | 638 | 0.03 | 93.909 | 0.000 | 0.000 | 5.13 | 4477.16 |
| 1277 | 2025.03.03 11:01 | close | 640 | 0.01 | 93.909 | 0.000 | 0.000 | -4.19 | 4472.98 |
| 1278 | 2025.03.03 11:01 | buy | 641 | 0.01 | 94.553 | 0.000 | 0.000 | ||
| 1279 | 2025.03.03 12:01 | close | 626 | 0.02 | 94.128 | 0.000 | 0.000 | 3.52 | 4476.50 |
| 1280 | 2025.03.03 12:01 | buy | 642 | 0.01 | 93.877 | 0.000 | 0.000 | ||
| 1281 | 2025.03.03 12:01 | close | 641 | 0.01 | 94.128 | 0.000 | 0.000 | -2.71 | 4473.79 |
| 1282 | 2025.03.03 18:32 | buy | 643 | 0.05 | 93.654 | 0.000 | 0.000 | ||
| 1283 | 2025.03.03 20:01 | buy | 644 | 0.03 | 93.434 | 0.000 | 0.000 | ||
| 1284 | 2025.03.03 20:05 | buy | 645 | 0.01 | 93.214 | 0.000 | 0.000 | ||
| 1285 | 2025.03.03 20:12 | buy | 646 | 0.01 | 92.994 | 0.000 | 0.000 | ||
| 1286 | 2025.03.03 20:20 | buy | 647 | 0.01 | 92.771 | 0.000 | 0.000 | ||
| 1287 | 2025.03.03 21:03 | close | 647 | 0.01 | 93.023 | 0.000 | 0.000 | 1.71 | 4475.50 |
| 1288 | 2025.03.03 21:03 | close | 620 | 0.01 | 93.023 | 0.000 | 0.000 | -8.73 | 4466.78 |
| 1289 | 2025.03.03 21:03 | buy | 648 | 0.02 | 94.333 | 0.000 | 0.000 | ||
| 1290 | 2025.03.03 23:43 | buy | 649 | 0.01 | 92.774 | 0.000 | 0.000 | ||
| 1291 | 2025.03.04 00:46 | buy | 650 | 0.01 | 92.552 | 0.000 | 0.000 | ||
| 1292 | 2025.03.04 04:03 | buy | 651 | 0.01 | 92.330 | 0.000 | 0.000 | ||
| 1293 | 2025.03.04 05:06 | close | 651 | 0.01 | 92.585 | 0.000 | 0.000 | 1.73 | 4468.51 |
| 1294 | 2025.03.04 05:06 | close | 648 | 0.01 | 92.585 | 0.000 | 0.000 | -11.68 | 4456.83 |
| 1295 | 2025.03.04 05:06 | buy | 652 | 0.01 | 94.333 | 0.000 | 0.000 | ||
| 1296 | 2025.03.04 13:51 | buy | 653 | 0.01 | 92.332 | 0.000 | 0.000 | ||
| 1297 | 2025.03.04 15:00 | buy | 654 | 0.01 | 92.107 | 0.000 | 0.000 | ||
| 1298 | 2025.03.04 15:22 | buy | 655 | 0.01 | 91.886 | 0.000 | 0.000 | ||
| 1299 | 2025.03.04 19:07 | close | 655 | 0.01 | 93.038 | 0.000 | 0.000 | 7.82 | 4464.65 |
| 1300 | 2025.03.04 19:07 | close | 652 | 0.01 | 93.038 | 0.000 | 0.000 | -8.60 | 4456.06 |
| 1301 | 2025.03.04 19:07 | close | 654 | 0.01 | 93.037 | 0.000 | 0.000 | 6.31 | 4462.37 |
| 1302 | 2025.03.04 19:07 | close | 625 | 0.01 | 93.037 | 0.000 | 0.000 | -7.12 | 4455.25 |
| 1303 | 2025.03.04 19:07 | buy | 656 | 0.04 | 94.099 | 0.000 | 0.000 | ||
| 1304 | 2025.03.04 19:07 | close | 653 | 0.01 | 93.039 | 0.000 | 0.000 | 4.79 | 4460.04 |
| 1305 | 2025.03.04 19:07 | close | 656 | 0.01 | 93.039 | 0.000 | 0.000 | -7.11 | 4452.93 |
| 1306 | 2025.03.04 19:07 | buy | 657 | 0.03 | 94.099 | 0.000 | 0.000 | ||
| 1307 | 2025.03.04 19:07 | close | 650 | 0.01 | 93.038 | 0.000 | 0.000 | 3.30 | 4456.23 |
| 1308 | 2025.03.04 19:07 | close | 657 | 0.01 | 93.038 | 0.000 | 0.000 | -7.11 | 4449.12 |
| 1309 | 2025.03.04 19:07 | buy | 658 | 0.02 | 94.099 | 0.000 | 0.000 | ||
| 1310 | 2025.03.04 19:07 | close | 649 | 0.01 | 93.043 | 0.000 | 0.000 | 1.85 | 4450.97 |
| 1311 | 2025.03.04 19:07 | close | 658 | 0.01 | 93.043 | 0.000 | 0.000 | -7.08 | 4443.89 |
| 1312 | 2025.03.04 19:07 | buy | 659 | 0.01 | 94.099 | 0.000 | 0.000 | ||
| 1313 | 2025.03.04 20:19 | close | 646 | 0.01 | 93.513 | 0.000 | 0.000 | 3.55 | 4447.44 |
| 1314 | 2025.03.04 20:19 | close | 659 | 0.01 | 93.513 | 0.000 | 0.000 | -3.89 | 4443.56 |
| 1315 | 2025.03.04 20:21 | close | 645 | 0.01 | 93.522 | 0.000 | 0.000 | 2.12 | 4445.68 |
| 1316 | 2025.03.04 20:21 | close | 642 | 0.01 | 93.522 | 0.000 | 0.000 | -2.32 | 4443.36 |
| 1317 | 2025.03.04 20:50 | buy | 660 | 0.08 | 93.214 | 0.000 | 0.000 | ||
| 1318 | 2025.03.07 05:52 | buy | 661 | 0.05 | 92.993 | 0.000 | 0.000 | ||
| 1319 | 2025.03.07 08:25 | close | 661 | 0.05 | 93.244 | 0.000 | 0.000 | 8.51 | 4451.87 |
| 1320 | 2025.03.07 08:25 | close | 643 | 0.03 | 93.244 | 0.000 | 0.000 | -7.80 | 4444.07 |
| 1321 | 2025.03.07 08:25 | buy | 662 | 0.02 | 93.654 | 0.000 | 0.000 | ||
| 1322 | 2025.03.07 10:27 | buy | 663 | 0.05 | 92.994 | 0.000 | 0.000 | ||
| 1323 | 2025.03.07 13:30 | buy | 664 | 0.03 | 92.768 | 0.000 | 0.000 | ||
| 1324 | 2025.03.07 13:30 | close | 664 | 0.03 | 93.019 | 0.000 | 0.000 | 5.10 | 4449.17 |
| 1325 | 2025.03.07 13:30 | close | 662 | 0.01 | 93.019 | 0.000 | 0.000 | -4.13 | 4445.05 |
| 1326 | 2025.03.07 13:30 | buy | 665 | 0.01 | 93.654 | 0.000 | 0.000 | ||
| 1327 | 2025.03.07 13:56 | buy | 666 | 0.03 | 92.774 | 0.000 | 0.000 | ||
| 1328 | 2025.03.07 13:59 | buy | 667 | 0.01 | 92.554 | 0.000 | 0.000 | ||
| 1329 | 2025.03.07 14:52 | close | 667 | 0.01 | 93.065 | 0.000 | 0.000 | 3.47 | 4448.52 |
| 1330 | 2025.03.07 14:52 | close | 665 | 0.01 | 93.065 | 0.000 | 0.000 | -3.82 | 4444.70 |
| 1331 | 2025.03.07 14:52 | close | 666 | 0.03 | 93.060 | 0.000 | 0.000 | 5.82 | 4450.52 |
| 1332 | 2025.03.07 14:52 | close | 644 | 0.02 | 93.060 | 0.000 | 0.000 | -4.71 | 4445.81 |
| 1333 | 2025.03.07 14:52 | buy | 668 | 0.01 | 93.434 | 0.000 | 0.000 | ||
| 1334 | 2025.03.07 15:41 | buy | 669 | 0.05 | 92.774 | 0.000 | 0.000 | ||
| 1335 | 2025.03.07 15:48 | close | 669 | 0.01 | 93.029 | 0.000 | 0.000 | 1.73 | 4447.54 |
| 1336 | 2025.03.07 15:48 | buy | 670 | 0.04 | 92.774 | 0.000 | 0.000 | ||
| 1337 | 2025.03.07 15:48 | close | 668 | 0.01 | 93.029 | 0.000 | 0.000 | -2.56 | 4444.98 |
| 1338 | 2025.03.07 17:06 | buy | 671 | 0.05 | 92.554 | 0.000 | 0.000 | ||
| 1339 | 2025.03.07 17:36 | close | 671 | 0.05 | 92.804 | 0.000 | 0.000 | 8.48 | 4453.46 |
| 1340 | 2025.03.07 17:36 | close | 660 | 0.03 | 92.804 | 0.000 | 0.000 | -7.88 | 4445.58 |
| 1341 | 2025.03.07 17:36 | buy | 672 | 0.05 | 93.214 | 0.000 | 0.000 | ||
| 1342 | 2025.03.10 14:45 | buy | 673 | 0.05 | 92.552 | 0.000 | 0.000 | ||
| 1343 | 2025.03.10 15:23 | close | 673 | 0.05 | 92.802 | 0.000 | 0.000 | 8.48 | 4454.06 |
| 1344 | 2025.03.10 15:23 | close | 672 | 0.03 | 92.802 | 0.000 | 0.000 | -7.83 | 4446.23 |
| 1345 | 2025.03.10 15:23 | buy | 674 | 0.02 | 93.214 | 0.000 | 0.000 | ||
| 1346 | 2025.03.10 17:59 | buy | 675 | 0.05 | 92.552 | 0.000 | 0.000 | ||
| 1347 | 2025.03.10 18:57 | buy | 676 | 0.03 | 92.332 | 0.000 | 0.000 | ||
| 1348 | 2025.03.10 19:27 | close | 676 | 0.03 | 92.583 | 0.000 | 0.000 | 5.11 | 4451.34 |
| 1349 | 2025.03.10 19:27 | close | 674 | 0.01 | 92.583 | 0.000 | 0.000 | -4.10 | 4447.25 |
| 1350 | 2025.03.10 19:27 | buy | 677 | 0.01 | 93.214 | 0.000 | 0.000 | ||
| 1351 | 2025.03.10 22:08 | buy | 678 | 0.03 | 92.332 | 0.000 | 0.000 | ||
| 1352 | 2025.03.10 23:19 | buy | 679 | 0.01 | 92.111 | 0.000 | 0.000 | ||
| 1353 | 2025.03.11 01:07 | buy | 680 | 0.01 | 91.887 | 0.000 | 0.000 | ||
| 1354 | 2025.03.11 02:19 | close | 680 | 0.01 | 92.506 | 0.000 | 0.000 | 4.20 | 4451.45 |
| 1355 | 2025.03.11 02:19 | close | 677 | 0.01 | 92.506 | 0.000 | 0.000 | -4.59 | 4446.86 |
| 1356 | 2025.03.11 02:19 | close | 679 | 0.01 | 92.508 | 0.000 | 0.000 | 2.72 | 4449.58 |
| 1357 | 2025.03.11 02:19 | close | 663 | 0.01 | 92.508 | 0.000 | 0.000 | -3.24 | 4446.35 |
| 1358 | 2025.03.11 02:19 | buy | 681 | 0.04 | 92.994 | 0.000 | 0.000 | ||
| 1359 | 2025.03.11 08:45 | close | 678 | 0.03 | 92.583 | 0.000 | 0.000 | 5.20 | 4451.55 |
| 1360 | 2025.03.11 08:45 | close | 681 | 0.02 | 92.583 | 0.000 | 0.000 | -5.46 | 4446.09 |
| 1361 | 2025.03.11 08:45 | buy | 682 | 0.02 | 92.994 | 0.000 | 0.000 | ||
| 1362 | 2025.03.11 14:41 | buy | 683 | 0.05 | 92.329 | 0.000 | 0.000 | ||
| 1363 | 2025.03.11 15:07 | close | 683 | 0.03 | 92.580 | 0.000 | 0.000 | 5.11 | 4451.20 |
| 1364 | 2025.03.11 15:07 | buy | 684 | 0.02 | 92.329 | 0.000 | 0.000 | ||
| 1365 | 2025.03.11 15:07 | close | 682 | 0.02 | 92.580 | 0.000 | 0.000 | -5.50 | 4445.70 |
| 1366 | 2025.04.03 22:27 | buy | 685 | 0.05 | 92.106 | 0.000 | 0.000 | ||
| 1367 | 2025.04.03 23:38 | close | 685 | 0.05 | 92.356 | 0.000 | 0.000 | 8.48 | 4454.18 |
| 1368 | 2025.04.03 23:38 | close | 670 | 0.04 | 92.356 | 0.000 | 0.000 | -8.03 | 4446.16 |
| 1369 | 2025.04.04 02:24 | buy | 686 | 0.08 | 92.108 | 0.000 | 0.000 | ||
| 1370 | 2025.04.04 02:32 | buy | 687 | 0.05 | 91.888 | 0.000 | 0.000 | ||
| 1371 | 2025.04.04 02:58 | buy | 688 | 0.03 | 91.668 | 0.000 | 0.000 | ||
| 1372 | 2025.04.04 03:21 | buy | 689 | 0.01 | 91.447 | 0.000 | 0.000 | ||
| 1373 | 2025.04.04 03:31 | buy | 690 | 0.01 | 91.227 | 0.000 | 0.000 | ||
| 1374 | 2025.04.04 04:14 | buy | 691 | 0.01 | 91.005 | 0.000 | 0.000 | ||
| 1375 | 2025.04.04 04:51 | buy | 692 | 0.01 | 90.783 | 0.000 | 0.000 | ||
| 1376 | 2025.04.04 05:45 | close | 692 | 0.01 | 91.033 | 0.000 | 0.000 | 1.69 | 4447.85 |
| 1377 | 2025.04.04 05:45 | close | 675 | 0.01 | 91.033 | 0.000 | 0.000 | -9.48 | 4438.36 |
| 1378 | 2025.04.04 05:45 | buy | 693 | 0.04 | 92.552 | 0.000 | 0.000 | ||
| 1379 | 2025.04.04 07:46 | buy | 694 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 1380 | 2025.04.04 10:06 | buy | 695 | 0.01 | 90.565 | 0.000 | 0.000 | ||
| 1381 | 2025.04.04 10:15 | buy | 696 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 1382 | 2025.04.04 10:22 | buy | 697 | 0.01 | 90.122 | 0.000 | 0.000 | ||
| 1383 | 2025.04.04 10:32 | buy | 698 | 0.01 | 89.902 | 0.000 | 0.000 | ||
| 1384 | 2025.04.04 10:43 | buy | 699 | 0.01 | 89.682 | 0.000 | 0.000 | ||
| 1385 | 2025.04.04 10:49 | buy | 700 | 0.01 | 89.462 | 0.000 | 0.000 | ||
| 1386 | 2025.04.04 10:54 | buy | 701 | 0.01 | 89.237 | 0.000 | 0.000 | ||
| 1387 | 2025.04.04 11:10 | buy | 702 | 0.01 | 89.016 | 0.000 | 0.000 | ||
| 1388 | 2025.04.04 11:12 | buy | 703 | 0.01 | 88.787 | 0.000 | 0.000 | ||
| 1389 | 2025.04.04 11:12 | buy | 704 | 0.01 | 88.567 | 0.000 | 0.000 | ||
| 1390 | 2025.04.04 11:25 | buy | 705 | 0.01 | 88.345 | 0.000 | 0.000 | ||
| 1391 | 2025.04.04 11:26 | buy | 706 | 0.01 | 88.125 | 0.000 | 0.000 | ||
| 1392 | 2025.04.04 11:31 | buy | 707 | 0.01 | 87.899 | 0.000 | 0.000 | ||
| 1393 | 2025.04.04 11:35 | close | 707 | 0.01 | 88.153 | 0.000 | 0.000 | 1.73 | 4440.09 |
| 1394 | 2025.04.04 11:35 | close | 693 | 0.01 | 88.153 | 0.000 | 0.000 | -29.01 | 4411.08 |
| 1395 | 2025.04.04 11:35 | buy | 708 | 0.03 | 92.552 | 0.000 | 0.000 | ||
| 1396 | 2025.04.04 11:36 | close | 706 | 0.01 | 88.375 | 0.000 | 0.000 | 1.69 | 4412.77 |
| 1397 | 2025.04.04 11:36 | close | 708 | 0.01 | 88.375 | 0.000 | 0.000 | -27.51 | 4385.26 |
| 1398 | 2025.04.04 11:36 | buy | 709 | 0.02 | 92.552 | 0.000 | 0.000 | ||
| 1399 | 2025.04.04 11:37 | close | 705 | 0.01 | 88.601 | 0.000 | 0.000 | 1.73 | 4386.99 |
| 1400 | 2025.04.04 11:37 | close | 709 | 0.01 | 88.601 | 0.000 | 0.000 | -25.98 | 4361.01 |
| 1401 | 2025.04.04 11:37 | buy | 710 | 0.01 | 92.552 | 0.000 | 0.000 | ||
| 1402 | 2025.04.04 11:45 | buy | 711 | 0.01 | 88.345 | 0.000 | 0.000 | ||
| 1403 | 2025.04.04 14:35 | buy | 712 | 0.01 | 88.123 | 0.000 | 0.000 | ||
| 1404 | 2025.04.04 14:41 | buy | 713 | 0.01 | 87.902 | 0.000 | 0.000 | ||
| 1405 | 2025.04.04 14:46 | buy | 714 | 0.01 | 87.678 | 0.000 | 0.000 | ||
| 1406 | 2025.04.04 14:48 | buy | 715 | 0.01 | 87.458 | 0.000 | 0.000 | ||
| 1407 | 2025.04.06 21:05 | buy | 716 | 0.01 | 87.174 | 0.000 | 0.000 | ||
| 1408 | 2025.04.06 22:02 | buy | 717 | 0.01 | 86.935 | 0.000 | 0.000 | ||
| 1409 | 2025.04.06 22:03 | buy | 718 | 0.01 | 86.715 | 0.000 | 0.000 | ||
| 1410 | 2025.04.06 22:03 | buy | 719 | 0.01 | 86.476 | 0.000 | 0.000 | ||
| 1411 | 2025.04.06 22:03 | buy | 720 | 0.01 | 86.255 | 0.000 | 0.000 | ||
| 1412 | 2025.04.07 12:49 | close | 720 | 0.01 | 89.192 | 0.000 | 0.000 | 19.95 | 4380.96 |
| 1413 | 2025.04.07 12:49 | close | 710 | 0.01 | 89.192 | 0.000 | 0.000 | -21.94 | 4359.02 |
| 1414 | 2025.04.07 12:49 | close | 719 | 0.01 | 89.186 | 0.000 | 0.000 | 18.41 | 4377.43 |
| 1415 | 2025.04.07 12:49 | close | 684 | 0.01 | 89.186 | 0.000 | 0.000 | -20.50 | 4356.93 |
| 1416 | 2025.04.07 12:49 | buy | 721 | 0.01 | 92.329 | 0.000 | 0.000 | ||
| 1417 | 2025.04.07 12:49 | close | 718 | 0.01 | 89.329 | 0.000 | 0.000 | 17.76 | 4374.69 |
| 1418 | 2025.04.07 12:49 | close | 721 | 0.01 | 89.329 | 0.000 | 0.000 | -19.53 | 4355.16 |
| 1419 | 2025.04.07 12:49 | close | 717 | 0.01 | 89.328 | 0.000 | 0.000 | 16.27 | 4371.43 |
| 1420 | 2025.04.07 12:49 | close | 686 | 0.01 | 89.328 | 0.000 | 0.000 | -18.83 | 4352.60 |
| 1421 | 2025.04.07 12:49 | buy | 722 | 0.07 | 92.108 | 0.000 | 0.000 | ||
| 1422 | 2025.04.07 12:49 | close | 716 | 0.01 | 89.333 | 0.000 | 0.000 | 14.68 | 4367.28 |
| 1423 | 2025.04.07 12:49 | close | 722 | 0.01 | 89.333 | 0.000 | 0.000 | -18.80 | 4348.48 |
| 1424 | 2025.04.07 12:49 | buy | 723 | 0.06 | 92.108 | 0.000 | 0.000 | ||
| 1425 | 2025.04.07 12:49 | close | 715 | 0.01 | 89.335 | 0.000 | 0.000 | 12.76 | 4361.24 |
| 1426 | 2025.04.07 12:49 | close | 723 | 0.01 | 89.335 | 0.000 | 0.000 | -18.79 | 4342.45 |
| 1427 | 2025.04.07 12:49 | buy | 724 | 0.05 | 92.108 | 0.000 | 0.000 | ||
| 1428 | 2025.04.07 12:49 | close | 714 | 0.01 | 89.330 | 0.000 | 0.000 | 11.24 | 4353.69 |
| 1429 | 2025.04.07 12:49 | close | 724 | 0.01 | 89.330 | 0.000 | 0.000 | -18.82 | 4334.87 |
| 1430 | 2025.04.07 12:49 | buy | 725 | 0.04 | 92.108 | 0.000 | 0.000 | ||
| 1431 | 2025.04.07 12:49 | close | 713 | 0.01 | 89.330 | 0.000 | 0.000 | 9.72 | 4344.59 |
| 1432 | 2025.04.07 12:49 | close | 725 | 0.01 | 89.330 | 0.000 | 0.000 | -18.82 | 4325.77 |
| 1433 | 2025.04.07 12:49 | buy | 726 | 0.03 | 92.108 | 0.000 | 0.000 | ||
| 1434 | 2025.04.07 12:49 | close | 712 | 0.01 | 89.336 | 0.000 | 0.000 | 8.26 | 4334.04 |
| 1435 | 2025.04.07 12:49 | close | 726 | 0.01 | 89.336 | 0.000 | 0.000 | -18.78 | 4315.26 |
| 1436 | 2025.04.07 12:49 | buy | 727 | 0.02 | 92.108 | 0.000 | 0.000 | ||
| 1437 | 2025.04.07 12:49 | close | 711 | 0.01 | 89.328 | 0.000 | 0.000 | 6.70 | 4321.96 |
| 1438 | 2025.04.07 12:49 | close | 727 | 0.01 | 89.328 | 0.000 | 0.000 | -18.83 | 4303.13 |
| 1439 | 2025.04.07 12:49 | buy | 728 | 0.01 | 92.108 | 0.000 | 0.000 | ||
| 1440 | 2025.04.07 14:11 | close | 704 | 0.01 | 90.259 | 0.000 | 0.000 | 11.51 | 4314.64 |
| 1441 | 2025.04.07 14:11 | close | 728 | 0.01 | 90.259 | 0.000 | 0.000 | -12.52 | 4302.12 |
| 1442 | 2025.04.07 14:11 | close | 703 | 0.01 | 90.279 | 0.000 | 0.000 | 10.15 | 4312.27 |
| 1443 | 2025.04.07 14:11 | close | 687 | 0.01 | 90.279 | 0.000 | 0.000 | -10.88 | 4301.39 |
| 1444 | 2025.04.07 14:11 | buy | 729 | 0.04 | 91.888 | 0.000 | 0.000 | ||
| 1445 | 2025.04.07 14:11 | close | 702 | 0.01 | 90.271 | 0.000 | 0.000 | 8.54 | 4309.93 |
| 1446 | 2025.04.07 14:11 | close | 729 | 0.01 | 90.271 | 0.000 | 0.000 | -10.94 | 4298.99 |
| 1447 | 2025.04.07 14:11 | buy | 730 | 0.03 | 91.888 | 0.000 | 0.000 | ||
| 1448 | 2025.04.07 14:11 | close | 701 | 0.01 | 90.287 | 0.000 | 0.000 | 7.15 | 4306.14 |
| 1449 | 2025.04.07 14:11 | close | 730 | 0.01 | 90.287 | 0.000 | 0.000 | -10.83 | 4295.31 |
| 1450 | 2025.04.07 14:11 | buy | 731 | 0.02 | 91.888 | 0.000 | 0.000 | ||
| 1451 | 2025.04.07 14:11 | close | 700 | 0.01 | 90.291 | 0.000 | 0.000 | 5.65 | 4300.96 |
| 1452 | 2025.04.07 14:11 | close | 731 | 0.01 | 90.291 | 0.000 | 0.000 | -10.80 | 4290.16 |
| 1453 | 2025.04.07 14:11 | buy | 732 | 0.01 | 91.888 | 0.000 | 0.000 | ||
| 1454 | 2025.04.07 14:20 | buy | 733 | 0.01 | 89.458 | 0.000 | 0.000 | ||
| 1455 | 2025.04.07 14:22 | buy | 734 | 0.01 | 89.213 | 0.000 | 0.000 | ||
| 1456 | 2025.04.07 14:34 | buy | 735 | 0.01 | 88.990 | 0.000 | 0.000 | ||
| 1457 | 2025.04.07 14:35 | buy | 736 | 0.01 | 88.767 | 0.000 | 0.000 | ||
| 1458 | 2025.04.07 14:37 | buy | 737 | 0.01 | 88.541 | 0.000 | 0.000 | ||
| 1459 | 2025.04.07 15:14 | buy | 738 | 0.01 | 88.308 | 0.000 | 0.000 | ||
| 1460 | 2025.04.07 15:15 | buy | 739 | 0.01 | 88.070 | 0.000 | 0.000 | ||
| 1461 | 2025.04.07 15:15 | buy | 740 | 0.01 | 87.819 | 0.000 | 0.000 | ||
| 1462 | 2025.04.08 17:10 | buy | 741 | 0.01 | 87.599 | 0.000 | 0.000 | ||
| 1463 | 2025.04.08 17:34 | buy | 742 | 0.01 | 87.378 | 0.000 | 0.000 | ||
| 1464 | 2025.04.08 19:06 | buy | 743 | 0.01 | 87.154 | 0.000 | 0.000 | ||
| 1465 | 2025.04.08 19:39 | buy | 744 | 0.01 | 86.934 | 0.000 | 0.000 | ||
| 1466 | 2025.04.08 23:17 | buy | 745 | 0.01 | 86.713 | 0.000 | 0.000 | ||
| 1467 | 2025.04.09 00:08 | buy | 746 | 0.01 | 86.491 | 0.000 | 0.000 | ||
| 1468 | 2025.04.09 00:17 | buy | 747 | 0.01 | 86.267 | 0.000 | 0.000 | ||
| 1469 | 2025.04.09 17:21 | close | 747 | 0.01 | 88.943 | 0.000 | 0.000 | 18.15 | 4308.31 |
| 1470 | 2025.04.09 17:21 | close | 732 | 0.01 | 88.943 | 0.000 | 0.000 | -19.89 | 4288.43 |
| 1471 | 2025.04.09 17:21 | close | 746 | 0.01 | 88.931 | 0.000 | 0.000 | 16.55 | 4304.98 |
| 1472 | 2025.04.09 17:21 | close | 688 | 0.01 | 88.931 | 0.000 | 0.000 | -18.48 | 4286.50 |
| 1473 | 2025.04.09 17:21 | buy | 748 | 0.02 | 91.668 | 0.000 | 0.000 | ||
| 1474 | 2025.04.09 17:21 | close | 745 | 0.01 | 88.939 | 0.000 | 0.000 | 15.13 | 4301.63 |
| 1475 | 2025.04.09 17:21 | close | 748 | 0.01 | 88.939 | 0.000 | 0.000 | -18.42 | 4283.21 |
| 1476 | 2025.04.09 17:21 | buy | 749 | 0.01 | 91.668 | 0.000 | 0.000 | ||
| 1477 | 2025.04.09 17:23 | close | 744 | 0.01 | 89.208 | 0.000 | 0.000 | 15.46 | 4298.67 |
| 1478 | 2025.04.09 17:23 | close | 749 | 0.01 | 89.208 | 0.000 | 0.000 | -16.60 | 4282.07 |
| 1479 | 2025.04.09 17:23 | close | 743 | 0.01 | 89.212 | 0.000 | 0.000 | 13.99 | 4296.06 |
| 1480 | 2025.04.09 17:23 | close | 689 | 0.01 | 89.212 | 0.000 | 0.000 | -15.07 | 4281.00 |
| 1481 | 2025.04.09 17:23 | close | 742 | 0.01 | 89.210 | 0.000 | 0.000 | 12.46 | 4293.46 |
| 1482 | 2025.04.09 17:23 | close | 690 | 0.01 | 89.210 | 0.000 | 0.000 | -13.59 | 4279.87 |
| 1483 | 2025.04.09 17:23 | close | 741 | 0.01 | 89.214 | 0.000 | 0.000 | 10.98 | 4290.85 |
| 1484 | 2025.04.09 17:23 | close | 691 | 0.01 | 89.214 | 0.000 | 0.000 | -12.06 | 4278.79 |
| 1485 | 2025.04.09 17:23 | close | 740 | 0.01 | 89.226 | 0.000 | 0.000 | 9.60 | 4288.39 |
| 1486 | 2025.04.09 17:23 | close | 694 | 0.01 | 89.226 | 0.000 | 0.000 | -10.49 | 4277.91 |
| 1487 | 2025.04.09 17:23 | close | 739 | 0.01 | 89.250 | 0.000 | 0.000 | 8.07 | 4285.98 |
| 1488 | 2025.04.09 17:23 | close | 695 | 0.01 | 89.250 | 0.000 | 0.000 | -8.83 | 4277.15 |
| 1489 | 2025.04.09 17:23 | close | 738 | 0.01 | 89.271 | 0.000 | 0.000 | 6.59 | 4283.74 |
| 1490 | 2025.04.09 17:23 | close | 696 | 0.01 | 89.271 | 0.000 | 0.000 | -7.18 | 4276.56 |
| 1491 | 2025.04.09 17:23 | close | 737 | 0.01 | 89.290 | 0.000 | 0.000 | 5.14 | 4281.70 |
| 1492 | 2025.04.09 17:23 | close | 697 | 0.01 | 89.290 | 0.000 | 0.000 | -5.55 | 4276.16 |
| 1493 | 2025.04.09 17:23 | close | 736 | 0.01 | 89.303 | 0.000 | 0.000 | 3.70 | 4279.86 |
| 1494 | 2025.04.09 17:23 | close | 698 | 0.01 | 89.303 | 0.000 | 0.000 | -3.97 | 4275.89 |
| 1495 | 2025.04.09 17:23 | close | 735 | 0.01 | 89.311 | 0.000 | 0.000 | 2.24 | 4278.13 |
| 1496 | 2025.04.09 17:23 | close | 699 | 0.01 | 89.311 | 0.000 | 0.000 | -2.43 | 4275.70 |
| 1497 | 2025.04.10 16:27 | buy | 750 | 0.08 | 88.993 | 0.000 | 0.000 | ||
| 1498 | 2025.04.11 04:39 | buy | 751 | 0.05 | 88.771 | 0.000 | 0.000 | ||
| 1499 | 2025.04.11 05:08 | buy | 752 | 0.03 | 88.547 | 0.000 | 0.000 | ||
| 1500 | 2025.04.11 05:24 | close | 752 | 0.02 | 88.800 | 0.000 | 0.000 | 3.43 | 4279.13 |
| 1501 | 2025.04.11 05:24 | buy | 753 | 0.01 | 88.547 | 0.000 | 0.000 | ||
| 1502 | 2025.04.11 05:24 | close | 733 | 0.01 | 88.800 | 0.000 | 0.000 | -4.29 | 4274.85 |
| 1503 | 2025.04.11 05:26 | close | 753 | 0.01 | 88.855 | 0.000 | 0.000 | 2.09 | 4276.94 |
| 1504 | 2025.04.11 05:26 | close | 734 | 0.01 | 88.855 | 0.000 | 0.000 | -2.25 | 4274.69 |
| 1505 | 2025.04.11 08:03 | buy | 754 | 0.08 | 88.549 | 0.000 | 0.000 | ||
| 1506 | 2025.04.11 08:43 | buy | 755 | 0.05 | 88.329 | 0.000 | 0.000 | ||
| 1507 | 2025.04.11 09:00 | close | 755 | 0.05 | 88.582 | 0.000 | 0.000 | 8.58 | 4283.27 |
| 1508 | 2025.04.11 09:00 | close | 750 | 0.03 | 88.582 | 0.000 | 0.000 | -8.27 | 4275.00 |
| 1509 | 2025.04.11 09:00 | buy | 756 | 0.05 | 88.993 | 0.000 | 0.000 | ||
| 1510 | 2025.05.13 15:36 | close | 756 | 0.05 | 95.582 | 0.000 | 0.000 | 228.27 | 4503.27 |
| 1511 | 2025.05.13 15:36 | close | 754 | 0.08 | 95.582 | 0.000 | 0.000 | 389.08 | 4892.35 |
| 1512 | 2025.05.13 15:36 | close | 751 | 0.05 | 95.582 | 0.000 | 0.000 | 235.64 | 5127.99 |
| 1513 | 2025.05.13 15:36 | sell | 757 | 0.24 | 95.582 | 0.000 | 0.000 | ||
| 1514 | 2025.05.13 21:05 | close | 757 | 0.24 | 95.244 | 0.000 | 0.000 | 55.02 | 5183.01 |
| 1515 | 2025.05.13 21:05 | sell | 758 | 0.24 | 95.214 | 0.000 | 0.000 | ||
| 1516 | 2025.05.13 23:15 | sell | 759 | 0.14 | 95.464 | 0.000 | 0.000 | ||
| 1517 | 2025.05.14 04:30 | close | 759 | 0.14 | 95.216 | 0.000 | 0.000 | 22.39 | 5205.41 |
| 1518 | 2025.05.14 04:30 | close | 758 | 0.24 | 95.216 | 0.000 | 0.000 | -2.31 | 5203.10 |
| 1519 | 2025.05.14 04:30 | sell | 760 | 0.24 | 95.186 | 0.000 | 0.000 | ||
| 1520 | 2025.05.14 08:57 | close | 760 | 0.24 | 94.965 | 0.000 | 0.000 | 35.97 | 5239.07 |
| 1521 | 2025.05.14 08:57 | sell | 761 | 0.24 | 94.935 | 0.000 | 0.000 | ||
| 1522 | 2025.05.14 09:24 | close | 761 | 0.24 | 94.714 | 0.000 | 0.000 | 35.97 | 5275.04 |
| 1523 | 2025.05.14 09:24 | sell | 762 | 0.24 | 94.684 | 0.000 | 0.000 | ||
| 1524 | 2025.05.14 11:03 | close | 762 | 0.24 | 94.463 | 0.000 | 0.000 | 35.97 | 5311.01 |
| 1525 | 2025.05.14 11:03 | sell | 763 | 0.24 | 94.433 | 0.000 | 0.000 | ||
| 1526 | 2025.05.14 13:50 | close | 763 | 0.24 | 94.213 | 0.000 | 0.000 | 35.81 | 5346.82 |
| 1527 | 2025.05.14 13:50 | sell | 764 | 0.24 | 94.183 | 0.000 | 0.000 | ||
| 1528 | 2025.05.14 14:53 | sell | 765 | 0.14 | 94.435 | 0.000 | 0.000 | ||
| 1529 | 2025.05.14 21:20 | close | 765 | 0.14 | 94.196 | 0.000 | 0.000 | 22.69 | 5369.51 |
| 1530 | 2025.05.14 21:20 | close | 764 | 0.24 | 94.196 | 0.000 | 0.000 | -2.11 | 5367.40 |
| 1531 | 2025.05.14 21:20 | sell | 766 | 0.24 | 94.166 | 0.000 | 0.000 | ||
| 1532 | 2025.05.15 04:56 | close | 766 | 0.24 | 93.945 | 0.000 | 0.000 | 30.03 | 5397.43 |
| 1533 | 2025.05.15 04:56 | sell | 767 | 0.24 | 93.915 | 0.000 | 0.000 | ||
| 1534 | 2025.05.15 07:42 | close | 767 | 0.24 | 93.695 | 0.000 | 0.000 | 35.81 | 5433.24 |
| 1535 | 2025.05.15 07:42 | sell | 768 | 0.24 | 93.665 | 0.000 | 0.000 | ||
| 1536 | 2025.05.15 12:30 | close | 768 | 0.24 | 93.427 | 0.000 | 0.000 | 38.74 | 5471.98 |
| 1537 | 2025.05.15 12:30 | sell | 769 | 0.24 | 93.397 | 0.000 | 0.000 | ||
| 1538 | 2025.05.15 12:50 | sell | 770 | 0.14 | 93.649 | 0.000 | 0.000 | ||
| 1539 | 2025.05.15 13:45 | close | 770 | 0.14 | 93.412 | 0.000 | 0.000 | 22.50 | 5494.48 |
| 1540 | 2025.05.15 13:45 | close | 769 | 0.24 | 93.412 | 0.000 | 0.000 | -2.44 | 5492.04 |
| 1541 | 2025.05.15 13:45 | buy | 771 | 0.24 | 93.412 | 0.000 | 0.000 | ||
| 1542 | 2025.05.15 15:36 | buy | 772 | 0.14 | 93.192 | 0.000 | 0.000 | ||
| 1543 | 2025.05.16 00:42 | buy | 773 | 0.08 | 92.969 | 0.000 | 0.000 | ||
| 1544 | 2025.05.16 02:58 | close | 773 | 0.08 | 93.329 | 0.000 | 0.000 | 19.54 | 5511.58 |
| 1545 | 2025.05.16 02:58 | close | 772 | 0.14 | 93.329 | 0.000 | 0.000 | 13.45 | 5525.03 |
| 1546 | 2025.05.16 02:58 | close | 771 | 0.24 | 93.329 | 0.000 | 0.000 | -12.77 | 5512.25 |
| 1547 | 2025.05.16 02:58 | buy | 774 | 0.24 | 93.359 | 0.000 | 0.000 | ||
| 1548 | 2025.05.18 21:05 | buy | 775 | 0.14 | 92.993 | 0.000 | 0.000 | ||
| 1549 | 2025.05.19 09:19 | close | 775 | 0.14 | 93.298 | 0.000 | 0.000 | 29.40 | 5541.65 |
| 1550 | 2025.05.19 09:19 | close | 774 | 0.24 | 93.298 | 0.000 | 0.000 | -9.19 | 5532.46 |
| 1551 | 2025.05.19 09:19 | buy | 776 | 0.24 | 93.328 | 0.000 | 0.000 | ||
| 1552 | 2025.05.19 14:02 | close | 776 | 0.24 | 93.549 | 0.000 | 0.000 | 35.99 | 5568.45 |
| 1553 | 2025.05.19 14:02 | buy | 777 | 0.24 | 93.579 | 0.000 | 0.000 | ||
| 1554 | 2025.05.20 00:22 | close | 777 | 0.24 | 93.799 | 0.000 | 0.000 | 36.57 | 5605.02 |
| 1555 | 2025.05.20 00:22 | buy | 778 | 0.24 | 93.829 | 0.000 | 0.000 | ||
| 1556 | 2025.05.20 01:01 | buy | 779 | 0.14 | 93.609 | 0.000 | 0.000 | ||
| 1557 | 2025.05.20 01:23 | buy | 780 | 0.08 | 93.389 | 0.000 | 0.000 | ||
| 1558 | 2025.05.20 04:31 | buy | 781 | 0.05 | 93.168 | 0.000 | 0.000 | ||
| 1559 | 2025.05.20 05:35 | buy | 782 | 0.03 | 92.947 | 0.000 | 0.000 | ||
| 1560 | 2025.05.20 05:45 | buy | 783 | 0.01 | 92.723 | 0.000 | 0.000 | ||
| 1561 | 2025.05.20 17:06 | close | 783 | 0.01 | 92.977 | 0.000 | 0.000 | 1.72 | 5606.74 |
| 1562 | 2025.05.20 17:06 | close | 778 | 0.01 | 92.977 | 0.000 | 0.000 | -5.78 | 5600.96 |
| 1563 | 2025.05.20 17:06 | buy | 784 | 0.23 | 93.829 | 0.000 | 0.000 | ||
| 1564 | 2025.05.20 18:30 | buy | 785 | 0.01 | 92.727 | 0.000 | 0.000 | ||
| 1565 | 2025.05.21 17:29 | buy | 786 | 0.01 | 92.507 | 0.000 | 0.000 | ||
| 1566 | 2025.05.21 22:16 | close | 786 | 0.01 | 92.780 | 0.000 | 0.000 | 1.86 | 5602.82 |
| 1567 | 2025.05.21 22:16 | close | 784 | 0.01 | 92.780 | 0.000 | 0.000 | -7.08 | 5595.74 |
| 1568 | 2025.05.21 22:16 | buy | 787 | 0.22 | 93.829 | 0.000 | 0.000 | ||
| 1569 | 2025.05.21 23:38 | buy | 788 | 0.01 | 92.507 | 0.000 | 0.000 | ||
| 1570 | 2025.05.22 00:40 | buy | 789 | 0.01 | 92.282 | 0.000 | 0.000 | ||
| 1571 | 2025.05.22 12:13 | buy | 790 | 0.01 | 92.062 | 0.000 | 0.000 | ||
| 1572 | 2025.05.22 14:00 | close | 790 | 0.01 | 92.312 | 0.000 | 0.000 | 1.69 | 5597.43 |
| 1573 | 2025.05.22 14:00 | close | 787 | 0.01 | 92.312 | 0.000 | 0.000 | -10.17 | 5587.26 |
| 1574 | 2025.05.22 14:00 | buy | 791 | 0.21 | 93.829 | 0.000 | 0.000 | ||
| 1575 | 2025.05.23 09:50 | close | 789 | 0.01 | 92.532 | 0.000 | 0.000 | 1.72 | 5588.98 |
| 1576 | 2025.05.23 09:50 | close | 791 | 0.01 | 92.532 | 0.000 | 0.000 | -8.65 | 5580.33 |
| 1577 | 2025.05.23 09:50 | buy | 792 | 0.20 | 93.829 | 0.000 | 0.000 | ||
| 1578 | 2025.05.23 11:44 | buy | 793 | 0.01 | 92.287 | 0.000 | 0.000 | ||
| 1579 | 2025.05.23 11:46 | buy | 794 | 0.01 | 92.066 | 0.000 | 0.000 | ||
| 1580 | 2025.05.23 11:52 | buy | 795 | 0.01 | 91.846 | 0.000 | 0.000 | ||
| 1581 | 2025.05.23 12:53 | close | 795 | 0.01 | 92.096 | 0.000 | 0.000 | 1.70 | 5582.03 |
| 1582 | 2025.05.23 12:53 | close | 792 | 0.01 | 92.096 | 0.000 | 0.000 | -11.60 | 5570.44 |
| 1583 | 2025.05.23 12:53 | buy | 796 | 0.19 | 93.829 | 0.000 | 0.000 | ||
| 1584 | 2025.05.23 14:24 | close | 794 | 0.01 | 92.317 | 0.000 | 0.000 | 1.71 | 5572.15 |
| 1585 | 2025.05.23 14:24 | close | 796 | 0.01 | 92.317 | 0.000 | 0.000 | -10.10 | 5562.05 |
| 1586 | 2025.05.23 14:24 | buy | 797 | 0.18 | 93.829 | 0.000 | 0.000 | ||
| 1587 | 2025.05.23 16:54 | close | 793 | 0.01 | 92.537 | 0.000 | 0.000 | 1.70 | 5563.75 |
| 1588 | 2025.05.23 16:54 | close | 797 | 0.01 | 92.537 | 0.000 | 0.000 | -8.61 | 5555.14 |
| 1589 | 2025.05.23 16:54 | buy | 798 | 0.17 | 93.829 | 0.000 | 0.000 | ||
| 1590 | 2025.05.25 22:06 | close | 788 | 0.01 | 92.758 | 0.000 | 0.000 | 1.83 | 5556.98 |
| 1591 | 2025.05.25 22:06 | close | 798 | 0.01 | 92.758 | 0.000 | 0.000 | -7.11 | 5549.87 |
| 1592 | 2025.05.25 22:06 | buy | 799 | 0.16 | 93.829 | 0.000 | 0.000 | ||
| 1593 | 2025.05.26 01:41 | close | 785 | 0.01 | 92.978 | 0.000 | 0.000 | 1.88 | 5551.75 |
| 1594 | 2025.05.26 01:41 | close | 799 | 0.01 | 92.978 | 0.000 | 0.000 | -5.59 | 5546.17 |
| 1595 | 2025.05.26 01:41 | buy | 800 | 0.15 | 93.829 | 0.000 | 0.000 | ||
| 1596 | 2025.05.26 16:27 | buy | 801 | 0.01 | 92.727 | 0.000 | 0.000 | ||
| 1597 | 2025.05.26 22:37 | buy | 802 | 0.01 | 92.506 | 0.000 | 0.000 | ||
| 1598 | 2025.05.27 01:26 | buy | 803 | 0.01 | 92.286 | 0.000 | 0.000 | ||
| 1599 | 2025.05.27 05:06 | close | 803 | 0.01 | 92.537 | 0.000 | 0.000 | 1.70 | 5547.87 |
| 1600 | 2025.05.27 05:06 | close | 800 | 0.01 | 92.537 | 0.000 | 0.000 | -8.55 | 5539.32 |
| 1601 | 2025.05.27 05:06 | buy | 804 | 0.14 | 93.829 | 0.000 | 0.000 | ||
| 1602 | 2025.05.27 05:53 | close | 802 | 0.01 | 92.756 | 0.000 | 0.000 | 1.72 | 5541.04 |
| 1603 | 2025.05.27 05:53 | close | 804 | 0.01 | 92.756 | 0.000 | 0.000 | -7.07 | 5533.98 |
| 1604 | 2025.05.27 05:53 | buy | 805 | 0.13 | 93.829 | 0.000 | 0.000 | ||
| 1605 | 2025.05.27 10:49 | close | 801 | 0.01 | 92.977 | 0.000 | 0.000 | 1.72 | 5535.70 |
| 1606 | 2025.05.27 10:49 | close | 805 | 0.01 | 92.977 | 0.000 | 0.000 | -5.57 | 5530.13 |
| 1607 | 2025.05.27 10:49 | buy | 806 | 0.12 | 93.829 | 0.000 | 0.000 | ||
| 1608 | 2025.05.28 01:09 | close | 782 | 0.03 | 93.203 | 0.000 | 0.000 | 5.95 | 5536.08 |
| 1609 | 2025.05.28 01:09 | close | 806 | 0.01 | 93.203 | 0.000 | 0.000 | -3.99 | 5532.09 |
| 1610 | 2025.05.28 01:09 | buy | 807 | 0.11 | 93.829 | 0.000 | 0.000 | ||
| 1611 | 2025.05.28 01:40 | buy | 808 | 0.03 | 92.947 | 0.000 | 0.000 | ||
| 1612 | 2025.05.28 22:58 | close | 808 | 0.03 | 93.197 | 0.000 | 0.000 | 5.09 | 5537.18 |
| 1613 | 2025.05.28 22:58 | close | 807 | 0.01 | 93.197 | 0.000 | 0.000 | -4.03 | 5533.14 |
| 1614 | 2025.05.28 22:58 | buy | 809 | 0.10 | 93.829 | 0.000 | 0.000 | ||
| 1615 | 2025.05.28 23:11 | close | 781 | 0.05 | 93.420 | 0.000 | 0.000 | 9.78 | 5542.92 |
| 1616 | 2025.05.28 23:11 | close | 809 | 0.04 | 93.420 | 0.000 | 0.000 | -10.12 | 5532.80 |
| 1617 | 2025.05.28 23:11 | buy | 810 | 0.06 | 93.829 | 0.000 | 0.000 | ||
| 1618 | 2025.05.29 13:31 | buy | 811 | 0.05 | 93.169 | 0.000 | 0.000 | ||
| 1619 | 2025.05.29 13:56 | buy | 812 | 0.03 | 92.949 | 0.000 | 0.000 | ||
| 1620 | 2025.05.29 23:37 | buy | 813 | 0.01 | 92.718 | 0.000 | 0.000 | ||
| 1621 | 2025.05.30 01:04 | buy | 814 | 0.01 | 92.496 | 0.000 | 0.000 | ||
| 1622 | 2025.05.30 12:09 | buy | 815 | 0.01 | 92.276 | 0.000 | 0.000 | ||
| 1623 | 2025.05.30 12:11 | buy | 816 | 0.01 | 92.051 | 0.000 | 0.000 | ||
| 1624 | 2025.05.30 12:43 | close | 816 | 0.01 | 92.301 | 0.000 | 0.000 | 1.70 | 5534.50 |
| 1625 | 2025.05.30 12:43 | close | 810 | 0.01 | 92.301 | 0.000 | 0.000 | -9.99 | 5524.51 |
| 1626 | 2025.05.30 12:43 | buy | 817 | 0.05 | 93.829 | 0.000 | 0.000 | ||
| 1627 | 2025.05.30 14:32 | close | 815 | 0.01 | 92.527 | 0.000 | 0.000 | 1.70 | 5526.21 |
| 1628 | 2025.05.30 14:32 | close | 817 | 0.01 | 92.527 | 0.000 | 0.000 | -8.46 | 5517.75 |
| 1629 | 2025.05.30 14:32 | buy | 818 | 0.04 | 93.829 | 0.000 | 0.000 | ||
| 1630 | 2025.05.30 14:46 | close | 814 | 0.01 | 92.746 | 0.000 | 0.000 | 1.70 | 5519.45 |
| 1631 | 2025.05.30 14:46 | close | 818 | 0.01 | 92.746 | 0.000 | 0.000 | -6.97 | 5512.48 |
| 1632 | 2025.05.30 14:46 | buy | 819 | 0.03 | 93.829 | 0.000 | 0.000 | ||
| 1633 | 2025.05.30 16:49 | buy | 820 | 0.01 | 92.496 | 0.000 | 0.000 | ||
| 1634 | 2025.05.30 19:19 | close | 820 | 0.01 | 92.746 | 0.000 | 0.000 | 1.70 | 5514.18 |
| 1635 | 2025.05.30 19:19 | close | 819 | 0.01 | 92.746 | 0.000 | 0.000 | -6.97 | 5507.20 |
| 1636 | 2025.05.30 19:19 | buy | 821 | 0.02 | 93.829 | 0.000 | 0.000 | ||
| 1637 | 2025.06.01 21:04 | buy | 822 | 0.01 | 92.459 | 0.000 | 0.000 | ||
| 1638 | 2025.06.01 22:36 | close | 822 | 0.01 | 92.711 | 0.000 | 0.000 | 1.71 | 5508.91 |
| 1639 | 2025.06.01 22:36 | close | 821 | 0.01 | 92.711 | 0.000 | 0.000 | -7.21 | 5501.70 |
| 1640 | 2025.06.01 22:36 | buy | 823 | 0.01 | 93.829 | 0.000 | 0.000 | ||
| 1641 | 2025.06.02 11:51 | buy | 824 | 0.01 | 92.498 | 0.000 | 0.000 | ||
| 1642 | 2025.06.03 05:28 | buy | 825 | 0.01 | 92.277 | 0.000 | 0.000 | ||
| 1643 | 2025.06.03 14:26 | close | 825 | 0.01 | 92.987 | 0.000 | 0.000 | 4.82 | 5506.52 |
| 1644 | 2025.06.03 14:26 | close | 823 | 0.01 | 92.987 | 0.000 | 0.000 | -5.28 | 5501.24 |
| 1645 | 2025.06.03 14:26 | close | 824 | 0.01 | 92.989 | 0.000 | 0.000 | 3.36 | 5504.60 |
| 1646 | 2025.06.03 14:26 | close | 779 | 0.01 | 92.989 | 0.000 | 0.000 | -3.78 | 5500.82 |
| 1647 | 2025.06.03 14:26 | buy | 826 | 0.13 | 93.609 | 0.000 | 0.000 | ||
| 1648 | 2025.06.03 14:26 | close | 813 | 0.01 | 92.989 | 0.000 | 0.000 | 1.92 | 5502.74 |
| 1649 | 2025.06.03 14:26 | close | 826 | 0.01 | 92.989 | 0.000 | 0.000 | -3.78 | 5498.96 |
| 1650 | 2025.06.03 14:26 | buy | 827 | 0.12 | 93.609 | 0.000 | 0.000 | ||
| 1651 | 2025.06.04 08:17 | close | 812 | 0.03 | 93.200 | 0.000 | 0.000 | 5.48 | 5504.44 |
| 1652 | 2025.06.04 08:17 | close | 827 | 0.02 | 93.200 | 0.000 | 0.000 | -4.63 | 5499.81 |
| 1653 | 2025.06.04 08:17 | buy | 828 | 0.10 | 93.609 | 0.000 | 0.000 | ||
| 1654 | 2025.06.04 15:17 | buy | 829 | 0.05 | 92.948 | 0.000 | 0.000 | ||
| 1655 | 2025.06.04 20:55 | buy | 830 | 0.03 | 92.728 | 0.000 | 0.000 | ||
| 1656 | 2025.06.05 06:16 | close | 830 | 0.03 | 92.978 | 0.000 | 0.000 | 5.37 | 5505.18 |
| 1657 | 2025.06.05 06:16 | close | 828 | 0.01 | 92.978 | 0.000 | 0.000 | -3.73 | 5501.45 |
| 1658 | 2025.06.05 06:16 | buy | 831 | 0.09 | 93.609 | 0.000 | 0.000 | ||
| 1659 | 2025.06.05 07:50 | close | 829 | 0.05 | 93.200 | 0.000 | 0.000 | 9.01 | 5510.46 |
| 1660 | 2025.06.05 07:50 | close | 831 | 0.04 | 93.200 | 0.000 | 0.000 | -8.89 | 5501.57 |
| 1661 | 2025.06.05 07:50 | buy | 832 | 0.05 | 93.609 | 0.000 | 0.000 | ||
| 1662 | 2025.06.09 14:33 | close | 832 | 0.05 | 94.265 | 0.000 | 0.000 | 25.33 | 5526.90 |
| 1663 | 2025.06.09 14:33 | close | 811 | 0.05 | 94.265 | 0.000 | 0.000 | 38.56 | 5565.46 |
| 1664 | 2025.06.09 14:33 | close | 780 | 0.08 | 94.265 | 0.000 | 0.000 | 52.45 | 5617.91 |
| 1665 | 2025.06.09 14:33 | sell | 833 | 0.24 | 94.265 | 0.000 | 0.000 | ||
| 1666 | 2025.06.09 21:05 | close | 833 | 0.24 | 94.030 | 0.000 | 0.000 | 38.25 | 5656.16 |
| 1667 | 2025.06.09 21:05 | sell | 834 | 0.24 | 94.000 | 0.000 | 0.000 | ||
| 1668 | 2025.06.10 00:02 | sell | 835 | 0.14 | 94.250 | 0.000 | 0.000 | ||
| 1669 | 2025.06.10 02:00 | sell | 836 | 0.08 | 94.506 | 0.000 | 0.000 | ||
| 1670 | 2025.06.10 05:30 | close | 836 | 0.08 | 94.093 | 0.000 | 0.000 | 22.41 | 5678.57 |
| 1671 | 2025.06.10 05:30 | close | 835 | 0.14 | 94.093 | 0.000 | 0.000 | 14.91 | 5693.48 |
| 1672 | 2025.06.10 05:30 | close | 834 | 0.24 | 94.093 | 0.000 | 0.000 | -17.12 | 5676.36 |
| 1673 | 2025.06.10 05:30 | sell | 837 | 0.24 | 94.063 | 0.000 | 0.000 | ||
| 1674 | 2025.06.10 09:55 | sell | 838 | 0.14 | 94.315 | 0.000 | 0.000 | ||
| 1675 | 2025.06.10 19:05 | sell | 839 | 0.08 | 94.566 | 0.000 | 0.000 | ||
| 1676 | 2025.06.11 18:03 | close | 839 | 0.08 | 94.150 | 0.000 | 0.000 | 21.91 | 5698.27 |
| 1677 | 2025.06.11 18:03 | close | 838 | 0.14 | 94.150 | 0.000 | 0.000 | 14.51 | 5712.78 |
| 1678 | 2025.06.11 18:03 | close | 837 | 0.24 | 94.150 | 0.000 | 0.000 | -16.14 | 5696.64 |
| 1679 | 2025.06.11 18:03 | sell | 840 | 0.24 | 94.120 | 0.000 | 0.000 | ||
| 1680 | 2025.06.11 21:04 | close | 840 | 0.24 | 93.884 | 0.000 | 0.000 | 38.41 | 5735.05 |
| 1681 | 2025.06.11 21:04 | sell | 841 | 0.24 | 93.854 | 0.000 | 0.000 | ||
| 1682 | 2025.06.12 01:15 | close | 841 | 0.24 | 93.633 | 0.000 | 0.000 | 30.03 | 5765.08 |
| 1683 | 2025.06.12 01:15 | sell | 842 | 0.24 | 93.603 | 0.000 | 0.000 | ||
| 1684 | 2025.06.12 01:39 | close | 842 | 0.24 | 93.383 | 0.000 | 0.000 | 35.81 | 5800.89 |
| 1685 | 2025.06.12 01:39 | sell | 843 | 0.24 | 93.353 | 0.000 | 0.000 | ||
| 1686 | 2025.06.12 03:25 | sell | 844 | 0.14 | 93.603 | 0.000 | 0.000 | ||
| 1687 | 2025.06.12 07:50 | close | 844 | 0.14 | 93.367 | 0.000 | 0.000 | 22.41 | 5823.30 |
| 1688 | 2025.06.12 07:50 | close | 843 | 0.24 | 93.367 | 0.000 | 0.000 | -2.28 | 5821.02 |
| 1689 | 2025.06.12 07:50 | buy | 845 | 0.24 | 93.367 | 0.000 | 0.000 | ||
| 1690 | 2025.06.12 11:32 | close | 845 | 0.24 | 93.589 | 0.000 | 0.000 | 36.15 | 5857.17 |
| 1691 | 2025.06.12 11:32 | buy | 846 | 0.24 | 93.619 | 0.000 | 0.000 | ||
| 1692 | 2025.06.12 15:01 | close | 846 | 0.24 | 93.843 | 0.000 | 0.000 | 36.47 | 5893.64 |
| 1693 | 2025.06.12 15:01 | buy | 847 | 0.24 | 93.873 | 0.000 | 0.000 | ||
| 1694 | 2025.06.12 23:41 | buy | 848 | 0.14 | 93.648 | 0.000 | 0.000 | ||
| 1695 | 2025.06.12 23:59 | buy | 849 | 0.08 | 93.428 | 0.000 | 0.000 | ||
| 1696 | 2025.06.13 00:02 | buy | 850 | 0.05 | 93.205 | 0.000 | 0.000 | ||
| 1697 | 2025.06.13 00:05 | buy | 851 | 0.03 | 92.984 | 0.000 | 0.000 | ||
| 1698 | 2025.06.13 00:22 | buy | 852 | 0.01 | 92.764 | 0.000 | 0.000 | ||
| 1699 | 2025.06.13 00:39 | buy | 853 | 0.01 | 92.544 | 0.000 | 0.000 | ||
| 1700 | 2025.06.13 01:52 | close | 853 | 0.01 | 92.794 | 0.000 | 0.000 | 1.69 | 5895.33 |
| 1701 | 2025.06.13 01:52 | close | 847 | 0.01 | 92.794 | 0.000 | 0.000 | -7.29 | 5888.04 |
| 1702 | 2025.06.13 01:52 | buy | 854 | 0.23 | 93.873 | 0.000 | 0.000 | ||
| 1703 | 2025.06.13 03:38 | close | 852 | 0.01 | 93.018 | 0.000 | 0.000 | 1.72 | 5889.76 |
| 1704 | 2025.06.13 03:38 | close | 854 | 0.01 | 93.018 | 0.000 | 0.000 | -5.77 | 5883.99 |
| 1705 | 2025.06.13 03:38 | buy | 855 | 0.22 | 93.873 | 0.000 | 0.000 | ||
| 1706 | 2025.06.13 07:38 | close | 851 | 0.03 | 93.234 | 0.000 | 0.000 | 5.09 | 5889.08 |
| 1707 | 2025.06.13 07:38 | close | 855 | 0.01 | 93.234 | 0.000 | 0.000 | -4.30 | 5884.78 |
| 1708 | 2025.06.13 07:38 | buy | 856 | 0.21 | 93.873 | 0.000 | 0.000 | ||
| 1709 | 2025.06.13 11:35 | close | 850 | 0.05 | 93.455 | 0.000 | 0.000 | 8.48 | 5893.26 |
| 1710 | 2025.06.13 11:35 | close | 856 | 0.03 | 93.455 | 0.000 | 0.000 | -8.42 | 5884.85 |
| 1711 | 2025.06.13 11:35 | buy | 857 | 0.18 | 93.873 | 0.000 | 0.000 | ||
| 1712 | 2025.06.13 15:32 | close | 857 | 0.18 | 93.807 | 0.000 | 0.000 | -7.51 | 5877.34 |
| 1713 | 2025.06.13 15:32 | close | 849 | 0.08 | 93.807 | 0.000 | 0.000 | 20.82 | 5898.15 |
| 1714 | 2025.06.13 15:32 | close | 848 | 0.14 | 93.807 | 0.000 | 0.000 | 15.53 | 5913.68 |
| 1715 | 2025.06.13 15:32 | buy | 858 | 0.24 | 93.837 | 0.000 | 0.000 | ||
| 1716 | 2025.06.13 18:06 | buy | 859 | 0.14 | 93.617 | 0.000 | 0.000 | ||
| 1717 | 2025.06.13 18:41 | buy | 860 | 0.08 | 93.396 | 0.000 | 0.000 | ||
| 1718 | 2025.06.15 22:15 | close | 860 | 0.08 | 93.773 | 0.000 | 0.000 | 20.46 | 5934.14 |
| 1719 | 2025.06.15 22:15 | close | 859 | 0.14 | 93.773 | 0.000 | 0.000 | 14.82 | 5948.96 |
| 1720 | 2025.06.15 22:15 | close | 858 | 0.24 | 93.773 | 0.000 | 0.000 | -10.42 | 5938.54 |
| 1721 | 2025.06.15 22:15 | buy | 861 | 0.24 | 93.803 | 0.000 | 0.000 | ||
| 1722 | 2025.06.16 01:16 | buy | 862 | 0.14 | 93.583 | 0.000 | 0.000 | ||
| 1723 | 2025.06.16 06:53 | close | 862 | 0.14 | 93.798 | 0.000 | 0.000 | 20.42 | 5958.96 |
| 1724 | 2025.06.16 06:53 | close | 861 | 0.24 | 93.798 | 0.000 | 0.000 | -0.08 | 5958.88 |
| 1725 | 2025.06.16 06:53 | buy | 863 | 0.24 | 93.828 | 0.000 | 0.000 | ||
| 1726 | 2025.06.16 11:58 | close | 863 | 0.24 | 94.048 | 0.000 | 0.000 | 35.82 | 5994.70 |
| 1727 | 2025.06.16 11:58 | buy | 864 | 0.24 | 94.078 | 0.000 | 0.000 | ||
| 1728 | 2025.06.16 16:10 | close | 864 | 0.24 | 94.298 | 0.000 | 0.000 | 35.83 | 6030.53 |
| 1729 | 2025.06.16 16:10 | buy | 865 | 0.24 | 94.328 | 0.000 | 0.000 | ||
| 1730 | 2025.06.16 19:05 | close | 865 | 0.24 | 94.549 | 0.000 | 0.000 | 35.98 | 6066.51 |
| 1731 | 2025.06.16 19:05 | sell | 866 | 0.24 | 94.549 | 0.000 | 0.000 | ||
| 1732 | 2025.06.16 21:05 | close | 866 | 0.24 | 94.307 | 0.000 | 0.000 | 39.39 | 6105.90 |
| 1733 | 2025.06.16 21:05 | buy | 867 | 0.24 | 94.307 | 0.000 | 0.000 | ||
| 1734 | 2025.06.17 02:00 | close | 867 | 0.24 | 94.527 | 0.000 | 0.000 | 36.56 | 6142.46 |
| 1735 | 2025.06.17 02:00 | sell | 868 | 0.24 | 94.527 | 0.000 | 0.000 | ||
| 1736 | 2025.06.17 07:01 | sell | 869 | 0.14 | 94.777 | 0.000 | 0.000 | ||
| 1737 | 2025.06.17 07:43 | close | 869 | 0.14 | 94.537 | 0.000 | 0.000 | 22.79 | 6165.25 |
| 1738 | 2025.06.17 07:43 | close | 868 | 0.24 | 94.537 | 0.000 | 0.000 | -1.63 | 6163.62 |
| 1739 | 2025.06.17 07:43 | sell | 870 | 0.24 | 94.507 | 0.000 | 0.000 | ||
| 1740 | 2025.06.17 09:02 | sell | 871 | 0.14 | 94.757 | 0.000 | 0.000 | ||
| 1741 | 2025.06.17 11:31 | close | 871 | 0.14 | 94.521 | 0.000 | 0.000 | 22.41 | 6186.03 |
| 1742 | 2025.06.17 11:31 | close | 870 | 0.24 | 94.521 | 0.000 | 0.000 | -2.28 | 6183.75 |
| 1743 | 2025.06.17 11:31 | sell | 872 | 0.24 | 94.491 | 0.000 | 0.000 | ||
| 1744 | 2025.06.17 17:20 | close | 872 | 0.24 | 94.269 | 0.000 | 0.000 | 36.14 | 6219.89 |
| 1745 | 2025.06.17 17:20 | sell | 873 | 0.24 | 94.239 | 0.000 | 0.000 | ||
| 1746 | 2025.06.17 18:21 | close | 873 | 0.24 | 94.019 | 0.000 | 0.000 | 35.81 | 6255.70 |
| 1747 | 2025.06.17 18:21 | sell | 874 | 0.24 | 93.989 | 0.000 | 0.000 | ||
| 1748 | 2025.06.18 00:00 | sell | 875 | 0.14 | 94.239 | 0.000 | 0.000 | ||
| 1749 | 2025.06.18 10:55 | close | 875 | 0.14 | 93.992 | 0.000 | 0.000 | 23.45 | 6279.15 |
| 1750 | 2025.06.18 10:55 | close | 874 | 0.24 | 93.992 | 0.000 | 0.000 | -2.47 | 6276.68 |
| 1751 | 2025.06.18 10:55 | sell | 876 | 0.24 | 93.962 | 0.000 | 0.000 | ||
| 1752 | 2025.06.18 13:56 | sell | 877 | 0.14 | 94.213 | 0.000 | 0.000 | ||
| 1753 | 2025.06.18 20:50 | sell | 878 | 0.08 | 94.465 | 0.000 | 0.000 | ||
| 1754 | 2025.06.19 01:04 | close | 878 | 0.08 | 94.022 | 0.000 | 0.000 | 22.05 | 6298.73 |
| 1755 | 2025.06.19 01:04 | close | 877 | 0.14 | 94.022 | 0.000 | 0.000 | 14.66 | 6313.39 |
| 1756 | 2025.06.19 01:04 | close | 876 | 0.24 | 94.022 | 0.000 | 0.000 | -15.71 | 6297.68 |
| 1757 | 2025.06.19 01:04 | sell | 879 | 0.24 | 93.992 | 0.000 | 0.000 | ||
| 1758 | 2025.06.19 10:45 | sell | 880 | 0.14 | 94.243 | 0.000 | 0.000 | ||
| 1759 | 2025.06.19 13:37 | close | 880 | 0.14 | 94.006 | 0.000 | 0.000 | 22.50 | 6320.18 |
| 1760 | 2025.06.19 13:37 | close | 879 | 0.24 | 94.006 | 0.000 | 0.000 | -2.28 | 6317.90 |
| 1761 | 2025.06.19 13:37 | sell | 881 | 0.24 | 93.976 | 0.000 | 0.000 | ||
| 1762 | 2025.06.19 20:32 | sell | 882 | 0.14 | 94.231 | 0.000 | 0.000 | ||
| 1763 | 2025.06.19 21:23 | close | 882 | 0.14 | 93.991 | 0.000 | 0.000 | 22.78 | 6340.68 |
| 1764 | 2025.06.19 21:23 | close | 881 | 0.24 | 93.991 | 0.000 | 0.000 | -2.44 | 6338.24 |
| 1765 | 2025.06.19 21:23 | sell | 883 | 0.24 | 93.961 | 0.000 | 0.000 | ||
| 1766 | 2025.06.19 22:00 | sell | 884 | 0.14 | 94.215 | 0.000 | 0.000 | ||
| 1767 | 2025.06.20 11:45 | sell | 885 | 0.08 | 94.472 | 0.000 | 0.000 | ||
| 1768 | 2025.06.22 22:00 | close | 885 | 0.08 | 94.050 | 0.000 | 0.000 | 22.89 | 6361.13 |
| 1769 | 2025.06.22 22:00 | close | 884 | 0.14 | 94.050 | 0.000 | 0.000 | 14.50 | 6375.64 |
| 1770 | 2025.06.22 22:00 | close | 883 | 0.24 | 94.050 | 0.000 | 0.000 | -16.47 | 6359.17 |
| 1771 | 2025.06.22 22:00 | buy | 886 | 0.24 | 94.050 | 0.000 | 0.000 | ||
| 1772 | 2025.06.22 22:07 | close | 886 | 0.24 | 94.272 | 0.000 | 0.000 | 36.15 | 6395.32 |
| 1773 | 2025.06.22 22:07 | buy | 887 | 0.24 | 94.302 | 0.000 | 0.000 | ||
| 1774 | 2025.06.23 02:22 | buy | 888 | 0.14 | 94.082 | 0.000 | 0.000 | ||
| 1775 | 2025.06.23 05:37 | close | 888 | 0.14 | 94.297 | 0.000 | 0.000 | 20.42 | 6415.74 |
| 1776 | 2025.06.23 05:37 | close | 887 | 0.24 | 94.297 | 0.000 | 0.000 | -0.08 | 6415.65 |
| 1777 | 2025.06.23 05:37 | buy | 889 | 0.24 | 94.327 | 0.000 | 0.000 | ||
| 1778 | 2025.06.23 07:00 | close | 889 | 0.24 | 94.547 | 0.000 | 0.000 | 35.82 | 6451.47 |
| 1779 | 2025.06.23 07:00 | buy | 890 | 0.24 | 94.577 | 0.000 | 0.000 | ||
| 1780 | 2025.06.23 09:42 | buy | 891 | 0.14 | 94.355 | 0.000 | 0.000 | ||
| 1781 | 2025.06.23 12:42 | buy | 892 | 0.08 | 94.135 | 0.000 | 0.000 | ||
| 1782 | 2025.06.23 16:37 | buy | 893 | 0.05 | 93.914 | 0.000 | 0.000 | ||
| 1783 | 2025.06.23 17:09 | close | 893 | 0.05 | 94.164 | 0.000 | 0.000 | 8.48 | 6459.95 |
| 1784 | 2025.06.23 17:09 | close | 890 | 0.03 | 94.164 | 0.000 | 0.000 | -8.40 | 6451.55 |
| 1785 | 2025.06.23 17:09 | buy | 894 | 0.21 | 94.577 | 0.000 | 0.000 | ||
| 1786 | 2025.06.23 23:11 | close | 894 | 0.21 | 94.493 | 0.000 | 0.000 | -11.97 | 6439.58 |
| 1787 | 2025.06.23 23:11 | close | 892 | 0.08 | 94.493 | 0.000 | 0.000 | 19.44 | 6459.02 |
| 1788 | 2025.06.23 23:11 | close | 891 | 0.14 | 94.493 | 0.000 | 0.000 | 13.10 | 6472.12 |
| 1789 | 2025.06.23 23:11 | sell | 895 | 0.24 | 94.493 | 0.000 | 0.000 | ||
| 1790 | 2025.06.24 08:17 | close | 895 | 0.24 | 94.272 | 0.000 | 0.000 | 33.99 | 6506.11 |
| 1791 | 2025.06.24 08:17 | sell | 896 | 0.24 | 94.242 | 0.000 | 0.000 | ||
| 1792 | 2025.06.24 09:14 | sell | 897 | 0.14 | 94.493 | 0.000 | 0.000 | ||
| 1793 | 2025.06.24 13:22 | close | 897 | 0.14 | 94.256 | 0.000 | 0.000 | 22.50 | 6528.61 |
| 1794 | 2025.06.24 13:22 | close | 896 | 0.24 | 94.256 | 0.000 | 0.000 | -2.28 | 6526.33 |
| 1795 | 2025.06.24 13:22 | buy | 898 | 0.24 | 94.256 | 0.000 | 0.000 | ||
| 1796 | 2025.06.24 20:24 | buy | 899 | 0.14 | 94.036 | 0.000 | 0.000 | ||
| 1797 | 2025.06.25 00:55 | close | 899 | 0.14 | 94.253 | 0.000 | 0.000 | 21.04 | 6547.37 |
| 1798 | 2025.06.25 00:55 | close | 898 | 0.24 | 94.253 | 0.000 | 0.000 | 0.25 | 6547.62 |
| 1799 | 2025.06.25 00:55 | sell | 900 | 0.24 | 94.253 | 0.000 | 0.000 | ||
| 1800 | 2025.06.25 07:30 | sell | 901 | 0.14 | 94.503 | 0.000 | 0.000 | ||
| 1801 | 2025.06.26 07:03 | close | 901 | 0.14 | 94.229 | 0.000 | 0.000 | 22.55 | 6570.17 |
| 1802 | 2025.06.26 07:03 | close | 900 | 0.24 | 94.229 | 0.000 | 0.000 | -2.03 | 6568.14 |
| 1803 | 2025.06.26 07:03 | buy | 902 | 0.24 | 94.229 | 0.000 | 0.000 | ||
| 1804 | 2025.06.26 13:13 | close | 902 | 0.24 | 94.450 | 0.000 | 0.000 | 35.98 | 6604.12 |
| 1805 | 2025.06.26 13:13 | sell | 903 | 0.24 | 94.450 | 0.000 | 0.000 | ||
| 1806 | 2025.06.26 23:31 | sell | 904 | 0.14 | 94.700 | 0.000 | 0.000 | ||
| 1807 | 2025.06.27 10:38 | close | 904 | 0.14 | 94.452 | 0.000 | 0.000 | 22.38 | 6626.51 |
| 1808 | 2025.06.27 10:38 | close | 903 | 0.24 | 94.452 | 0.000 | 0.000 | -2.30 | 6624.21 |
| 1809 | 2025.06.27 10:38 | sell | 905 | 0.24 | 94.422 | 0.000 | 0.000 | ||
| 1810 | 2025.06.30 02:37 | close | 905 | 0.24 | 94.201 | 0.000 | 0.000 | 33.99 | 6658.20 |
| 1811 | 2025.06.30 02:37 | buy | 906 | 0.24 | 94.201 | 0.000 | 0.000 | ||
| 1812 | 2025.06.30 13:39 | close | 906 | 0.24 | 94.421 | 0.000 | 0.000 | 35.82 | 6694.02 |
| 1813 | 2025.06.30 13:39 | sell | 907 | 0.24 | 94.421 | 0.000 | 0.000 | ||
| 1814 | 2025.06.30 14:57 | sell | 908 | 0.14 | 94.672 | 0.000 | 0.000 | ||
| 1815 | 2025.07.01 00:57 | close | 908 | 0.14 | 94.423 | 0.000 | 0.000 | 22.49 | 6716.51 |
| 1816 | 2025.07.01 00:57 | close | 907 | 0.24 | 94.423 | 0.000 | 0.000 | -2.30 | 6714.21 |
| 1817 | 2025.07.01 00:57 | sell | 909 | 0.24 | 94.393 | 0.000 | 0.000 | ||
| 1818 | 2025.07.01 08:11 | close | 909 | 0.24 | 94.172 | 0.000 | 0.000 | 35.97 | 6750.18 |
| 1819 | 2025.07.01 08:11 | buy | 910 | 0.24 | 94.172 | 0.000 | 0.000 | ||
| 1820 | 2025.07.01 16:04 | close | 910 | 0.24 | 94.392 | 0.000 | 0.000 | 35.82 | 6786.00 |
| 1821 | 2025.07.01 16:04 | buy | 911 | 0.24 | 94.422 | 0.000 | 0.000 | ||
| 1822 | 2025.07.02 09:31 | close | 911 | 0.24 | 94.642 | 0.000 | 0.000 | 36.56 | 6822.56 |
| 1823 | 2025.07.02 09:31 | sell | 912 | 0.24 | 94.642 | 0.000 | 0.000 | ||
| 1824 | 2025.07.02 12:15 | close | 912 | 0.24 | 94.399 | 0.000 | 0.000 | 39.56 | 6862.12 |
| 1825 | 2025.07.02 12:15 | buy | 913 | 0.24 | 94.399 | 0.000 | 0.000 | ||
| 1826 | 2025.07.02 12:33 | buy | 914 | 0.14 | 94.178 | 0.000 | 0.000 | ||
| 1827 | 2025.07.02 13:28 | close | 914 | 0.14 | 94.397 | 0.000 | 0.000 | 20.80 | 6882.92 |
| 1828 | 2025.07.02 13:28 | close | 913 | 0.24 | 94.397 | 0.000 | 0.000 | -0.33 | 6882.59 |
| 1829 | 2025.07.02 13:28 | buy | 915 | 0.24 | 94.427 | 0.000 | 0.000 | ||
| 1830 | 2025.07.03 06:45 | close | 915 | 0.24 | 94.647 | 0.000 | 0.000 | 38.03 | 6920.62 |
| 1831 | 2025.07.03 06:45 | sell | 916 | 0.24 | 94.647 | 0.000 | 0.000 | ||
| 1832 | 2025.07.03 12:39 | sell | 917 | 0.14 | 94.897 | 0.000 | 0.000 | ||
| 1833 | 2025.07.03 13:38 | sell | 918 | 0.08 | 95.148 | 0.000 | 0.000 | ||
| 1834 | 2025.07.04 07:18 | close | 918 | 0.08 | 94.733 | 0.000 | 0.000 | 21.86 | 6942.48 |
| 1835 | 2025.07.04 07:18 | close | 917 | 0.14 | 94.733 | 0.000 | 0.000 | 14.41 | 6956.89 |
| 1836 | 2025.07.04 07:18 | close | 916 | 0.24 | 94.733 | 0.000 | 0.000 | -15.98 | 6940.91 |
| 1837 | 2025.07.04 07:18 | sell | 919 | 0.24 | 94.703 | 0.000 | 0.000 | ||
| 1838 | 2025.07.07 00:36 | close | 919 | 0.24 | 94.482 | 0.000 | 0.000 | 34.00 | 6974.91 |
| 1839 | 2025.07.07 00:36 | sell | 920 | 0.24 | 94.452 | 0.000 | 0.000 | ||
| 1840 | 2025.07.07 13:08 | sell | 921 | 0.14 | 94.702 | 0.000 | 0.000 | ||
| 1841 | 2025.07.07 14:37 | sell | 922 | 0.08 | 94.953 | 0.000 | 0.000 | ||
| 1842 | 2025.07.08 00:57 | sell | 923 | 0.05 | 95.204 | 0.000 | 0.000 | ||
| 1843 | 2025.07.08 04:30 | sell | 924 | 0.03 | 95.490 | 0.000 | 0.000 | ||
| 1844 | 2025.07.08 10:20 | sell | 925 | 0.01 | 95.741 | 0.000 | 0.000 | ||
| 1845 | 2025.07.09 02:12 | sell | 926 | 0.01 | 95.991 | 0.000 | 0.000 | ||
| 1846 | 2025.07.09 10:33 | close | 926 | 0.01 | 95.741 | 0.000 | 0.000 | 1.70 | 6976.61 |
| 1847 | 2025.07.09 10:33 | close | 920 | 0.01 | 95.741 | 0.000 | 0.000 | -8.91 | 6967.71 |
| 1848 | 2025.07.09 10:33 | sell | 927 | 0.23 | 94.452 | 0.000 | 0.000 | ||
| 1849 | 2025.07.10 00:00 | close | 925 | 0.01 | 95.490 | 0.000 | 0.000 | 1.37 | 6969.08 |
| 1850 | 2025.07.10 00:00 | close | 927 | 0.01 | 95.490 | 0.000 | 0.000 | -7.45 | 6961.62 |
| 1851 | 2025.07.10 00:00 | sell | 928 | 0.22 | 94.452 | 0.000 | 0.000 | ||
| 1852 | 2025.07.10 03:18 | sell | 929 | 0.01 | 95.740 | 0.000 | 0.000 | ||
| 1853 | 2025.07.10 07:40 | sell | 930 | 0.01 | 95.992 | 0.000 | 0.000 | ||
| 1854 | 2025.07.10 15:44 | sell | 931 | 0.01 | 96.242 | 0.000 | 0.000 | ||
| 1855 | 2025.07.11 01:24 | sell | 932 | 0.01 | 96.497 | 0.000 | 0.000 | ||
| 1856 | 2025.07.11 01:42 | sell | 933 | 0.01 | 96.748 | 0.000 | 0.000 | ||
| 1857 | 2025.07.11 14:23 | sell | 934 | 0.01 | 96.998 | 0.000 | 0.000 | ||
| 1858 | 2025.07.13 21:01 | close | 934 | 0.01 | 96.605 | 0.000 | 0.000 | 2.67 | 6964.29 |
| 1859 | 2025.07.13 21:01 | close | 928 | 0.01 | 96.605 | 0.000 | 0.000 | -15.10 | 6949.20 |
| 1860 | 2025.07.13 21:01 | sell | 935 | 0.21 | 94.452 | 0.000 | 0.000 | ||
| 1861 | 2025.07.14 01:27 | close | 933 | 0.01 | 96.498 | 0.000 | 0.000 | 1.62 | 6950.82 |
| 1862 | 2025.07.14 01:27 | close | 935 | 0.01 | 96.498 | 0.000 | 0.000 | -14.45 | 6936.37 |
| 1863 | 2025.07.14 01:27 | sell | 936 | 0.20 | 94.452 | 0.000 | 0.000 | ||
| 1864 | 2025.07.14 03:40 | sell | 937 | 0.01 | 96.747 | 0.000 | 0.000 | ||
| 1865 | 2025.07.15 07:58 | sell | 938 | 0.01 | 96.998 | 0.000 | 0.000 | ||
| 1866 | 2025.07.15 12:42 | sell | 939 | 0.01 | 97.248 | 0.000 | 0.000 | ||
| 1867 | 2025.07.15 15:07 | close | 939 | 0.01 | 96.998 | 0.000 | 0.000 | 1.69 | 6938.06 |
| 1868 | 2025.07.15 15:07 | close | 936 | 0.01 | 96.998 | 0.000 | 0.000 | -17.93 | 6920.13 |
| 1869 | 2025.07.15 15:07 | sell | 940 | 0.19 | 94.452 | 0.000 | 0.000 | ||
| 1870 | 2025.07.16 00:50 | sell | 941 | 0.01 | 97.249 | 0.000 | 0.000 | ||
| 1871 | 2025.07.16 09:14 | close | 941 | 0.01 | 96.999 | 0.000 | 0.000 | 1.70 | 6921.83 |
| 1872 | 2025.07.16 09:14 | close | 940 | 0.01 | 96.999 | 0.000 | 0.000 | -18.01 | 6903.82 |
| 1873 | 2025.07.16 09:14 | sell | 942 | 0.18 | 94.452 | 0.000 | 0.000 | ||
| 1874 | 2025.07.16 13:57 | close | 938 | 0.01 | 96.747 | 0.000 | 0.000 | 1.63 | 6905.44 |
| 1875 | 2025.07.16 13:57 | close | 942 | 0.01 | 96.747 | 0.000 | 0.000 | -16.30 | 6889.14 |
| 1876 | 2025.07.16 13:57 | sell | 943 | 0.17 | 94.452 | 0.000 | 0.000 | ||
| 1877 | 2025.07.16 15:16 | close | 937 | 0.01 | 96.494 | 0.000 | 0.000 | 1.54 | 6890.69 |
| 1878 | 2025.07.16 15:16 | close | 943 | 0.01 | 96.494 | 0.000 | 0.000 | -14.59 | 6876.09 |
| 1879 | 2025.07.16 15:16 | sell | 944 | 0.16 | 94.452 | 0.000 | 0.000 | ||
| 1880 | 2025.07.16 15:16 | close | 932 | 0.01 | 96.247 | 0.000 | 0.000 | 1.45 | 6877.55 |
| 1881 | 2025.07.16 15:16 | close | 944 | 0.01 | 96.247 | 0.000 | 0.000 | -12.91 | 6864.63 |
| 1882 | 2025.07.16 15:16 | sell | 945 | 0.15 | 94.452 | 0.000 | 0.000 | ||
| 1883 | 2025.07.16 15:55 | sell | 946 | 0.01 | 96.499 | 0.000 | 0.000 | ||
| 1884 | 2025.07.17 01:06 | sell | 947 | 0.01 | 96.751 | 0.000 | 0.000 | ||
| 1885 | 2025.07.17 01:30 | close | 947 | 0.01 | 96.501 | 0.000 | 0.000 | 1.70 | 6866.33 |
| 1886 | 2025.07.17 01:30 | close | 945 | 0.01 | 96.501 | 0.000 | 0.000 | -14.88 | 6851.45 |
| 1887 | 2025.07.17 01:30 | sell | 948 | 0.14 | 94.452 | 0.000 | 0.000 | ||
| 1888 | 2025.07.17 02:08 | close | 946 | 0.01 | 96.249 | 0.000 | 0.000 | 1.44 | 6852.90 |
| 1889 | 2025.07.17 02:08 | close | 948 | 0.01 | 96.249 | 0.000 | 0.000 | -13.18 | 6839.72 |
| 1890 | 2025.07.17 02:08 | sell | 949 | 0.13 | 94.452 | 0.000 | 0.000 | ||
| 1891 | 2025.07.17 19:01 | sell | 950 | 0.01 | 96.493 | 0.000 | 0.000 | ||
| 1892 | 2025.07.18 05:58 | sell | 951 | 0.01 | 96.743 | 0.000 | 0.000 | ||
| 1893 | 2025.07.20 21:04 | close | 951 | 0.01 | 96.311 | 0.000 | 0.000 | 2.93 | 6842.65 |
| 1894 | 2025.07.20 21:04 | close | 949 | 0.01 | 96.311 | 0.000 | 0.000 | -13.68 | 6828.96 |
| 1895 | 2025.07.20 21:04 | sell | 952 | 0.12 | 94.452 | 0.000 | 0.000 | ||
| 1896 | 2025.07.20 23:12 | sell | 953 | 0.01 | 96.744 | 0.000 | 0.000 | ||
| 1897 | 2025.07.21 00:48 | close | 953 | 0.01 | 96.493 | 0.000 | 0.000 | 1.62 | 6830.58 |
| 1898 | 2025.07.21 00:48 | close | 952 | 0.01 | 96.493 | 0.000 | 0.000 | -15.00 | 6815.59 |
| 1899 | 2025.07.21 00:48 | sell | 954 | 0.11 | 94.452 | 0.000 | 0.000 | ||
| 1900 | 2025.07.21 11:02 | close | 950 | 0.01 | 96.242 | 0.000 | 0.000 | 1.53 | 6817.12 |
| 1901 | 2025.07.21 11:02 | close | 954 | 0.01 | 96.242 | 0.000 | 0.000 | -13.30 | 6803.83 |
| 1902 | 2025.07.21 11:02 | sell | 955 | 0.10 | 94.452 | 0.000 | 0.000 | ||
| 1903 | 2025.07.21 21:08 | close | 931 | 0.01 | 95.989 | 0.000 | 0.000 | 0.98 | 6804.80 |
| 1904 | 2025.07.21 21:08 | close | 955 | 0.01 | 95.989 | 0.000 | 0.000 | -11.58 | 6793.23 |
| 1905 | 2025.07.21 21:08 | sell | 956 | 0.09 | 94.452 | 0.000 | 0.000 | ||
| 1906 | 2025.07.21 23:45 | sell | 957 | 0.01 | 96.242 | 0.000 | 0.000 | ||
| 1907 | 2025.07.22 11:39 | close | 957 | 0.01 | 95.989 | 0.000 | 0.000 | 1.64 | 6794.87 |
| 1908 | 2025.07.22 11:39 | close | 956 | 0.01 | 95.989 | 0.000 | 0.000 | -11.66 | 6783.21 |
| 1909 | 2025.07.22 11:39 | sell | 958 | 0.08 | 94.452 | 0.000 | 0.000 | ||
| 1910 | 2025.07.22 13:54 | close | 930 | 0.01 | 95.740 | 0.000 | 0.000 | 0.88 | 6784.09 |
| 1911 | 2025.07.22 13:54 | close | 958 | 0.01 | 95.740 | 0.000 | 0.000 | -9.97 | 6774.13 |
| 1912 | 2025.07.22 13:54 | sell | 959 | 0.07 | 94.452 | 0.000 | 0.000 | ||
| 1913 | 2025.07.22 16:04 | sell | 960 | 0.01 | 95.990 | 0.000 | 0.000 | ||
| 1914 | 2025.07.22 23:34 | sell | 961 | 0.01 | 96.240 | 0.000 | 0.000 | ||
| 1915 | 2025.07.23 00:20 | close | 961 | 0.01 | 95.988 | 0.000 | 0.000 | 1.62 | 6775.74 |
| 1916 | 2025.07.23 00:20 | close | 959 | 0.01 | 95.988 | 0.000 | 0.000 | -11.74 | 6764.00 |
| 1917 | 2025.07.23 00:20 | sell | 962 | 0.06 | 94.452 | 0.000 | 0.000 | ||
| 1918 | 2025.07.23 02:18 | sell | 963 | 0.01 | 96.247 | 0.000 | 0.000 | ||
| 1919 | 2025.07.23 02:21 | sell | 964 | 0.01 | 96.503 | 0.000 | 0.000 | ||
| 1920 | 2025.07.24 06:04 | sell | 965 | 0.01 | 96.753 | 0.000 | 0.000 | ||
| 1921 | 2025.07.24 08:55 | sell | 966 | 0.01 | 97.008 | 0.000 | 0.000 | ||
| 1922 | 2025.07.25 04:40 | close | 966 | 0.01 | 96.754 | 0.000 | 0.000 | 1.64 | 6765.64 |
| 1923 | 2025.07.25 04:40 | close | 962 | 0.01 | 96.754 | 0.000 | 0.000 | -17.26 | 6748.38 |
| 1924 | 2025.07.25 04:40 | sell | 967 | 0.05 | 94.452 | 0.000 | 0.000 | ||
| 1925 | 2025.07.25 08:08 | sell | 968 | 0.01 | 97.005 | 0.000 | 0.000 | ||
| 1926 | 2025.07.28 02:11 | sell | 969 | 0.01 | 97.259 | 0.000 | 0.000 | ||
| 1927 | 2025.07.28 04:01 | close | 969 | 0.01 | 97.007 | 0.000 | 0.000 | 1.71 | 6750.09 |
| 1928 | 2025.07.28 04:01 | close | 967 | 0.01 | 97.007 | 0.000 | 0.000 | -19.06 | 6731.03 |
| 1929 | 2025.07.28 04:01 | sell | 970 | 0.04 | 94.452 | 0.000 | 0.000 | ||
| 1930 | 2025.07.28 07:30 | close | 968 | 0.01 | 96.754 | 0.000 | 0.000 | 1.62 | 6732.65 |
| 1931 | 2025.07.28 07:30 | close | 970 | 0.01 | 96.754 | 0.000 | 0.000 | -17.34 | 6715.30 |
| 1932 | 2025.07.28 07:30 | sell | 971 | 0.03 | 94.452 | 0.000 | 0.000 | ||
| 1933 | 2025.07.30 01:30 | close | 965 | 0.01 | 96.490 | 0.000 | 0.000 | 1.45 | 6716.75 |
| 1934 | 2025.07.30 01:30 | close | 971 | 0.01 | 96.490 | 0.000 | 0.000 | -15.72 | 6701.04 |
| 1935 | 2025.07.30 01:30 | sell | 972 | 0.02 | 94.452 | 0.000 | 0.000 | ||
| 1936 | 2025.07.30 08:20 | close | 964 | 0.01 | 96.253 | 0.000 | 0.000 | 1.12 | 6702.16 |
| 1937 | 2025.07.30 08:20 | close | 972 | 0.01 | 96.253 | 0.000 | 0.000 | -14.11 | 6688.05 |
| 1938 | 2025.07.30 08:20 | sell | 973 | 0.01 | 94.452 | 0.000 | 0.000 | ||
| 1939 | 2025.07.31 07:32 | sell | 974 | 0.01 | 96.497 | 0.000 | 0.000 | ||
| 1940 | 2025.07.31 12:55 | sell | 975 | 0.01 | 96.747 | 0.000 | 0.000 | ||
| 1941 | 2025.08.01 01:03 | sell | 976 | 0.01 | 96.997 | 0.000 | 0.000 | ||
| 1942 | 2025.08.01 14:00 | close | 976 | 0.01 | 95.627 | 0.000 | 0.000 | 9.29 | 6697.34 |
| 1943 | 2025.08.01 14:00 | close | 973 | 0.01 | 95.627 | 0.000 | 0.000 | -10.20 | 6687.14 |
| 1944 | 2025.08.01 14:00 | close | 975 | 0.01 | 95.625 | 0.000 | 0.000 | 7.53 | 6694.67 |
| 1945 | 2025.08.01 14:00 | close | 921 | 0.01 | 95.625 | 0.000 | 0.000 | -8.49 | 6686.18 |
| 1946 | 2025.08.01 14:00 | sell | 977 | 0.13 | 94.702 | 0.000 | 0.000 | ||
| 1947 | 2025.08.01 14:00 | close | 974 | 0.01 | 95.613 | 0.000 | 0.000 | 5.92 | 6692.10 |
| 1948 | 2025.08.01 14:00 | close | 977 | 0.01 | 95.613 | 0.000 | 0.000 | -8.41 | 6683.69 |
| 1949 | 2025.08.01 14:00 | sell | 978 | 0.12 | 94.702 | 0.000 | 0.000 | ||
| 1950 | 2025.08.01 14:00 | close | 963 | 0.01 | 95.620 | 0.000 | 0.000 | 3.34 | 6687.03 |
| 1951 | 2025.08.01 14:00 | close | 978 | 0.01 | 95.620 | 0.000 | 0.000 | -8.46 | 6678.58 |
| 1952 | 2025.08.01 14:00 | sell | 979 | 0.11 | 94.702 | 0.000 | 0.000 | ||
| 1953 | 2025.08.01 14:00 | close | 960 | 0.01 | 95.617 | 0.000 | 0.000 | 1.54 | 6680.12 |
| 1954 | 2025.08.01 14:00 | close | 979 | 0.01 | 95.617 | 0.000 | 0.000 | -8.44 | 6671.68 |
| 1955 | 2025.08.01 14:00 | sell | 980 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 1956 | 2025.08.01 16:56 | close | 929 | 0.01 | 95.471 | 0.000 | 0.000 | 0.00 | 6671.68 |
| 1957 | 2025.08.01 16:56 | close | 980 | 0.01 | 95.471 | 0.000 | 0.000 | -7.45 | 6664.24 |
| 1958 | 2025.08.01 16:56 | sell | 981 | 0.09 | 94.702 | 0.000 | 0.000 | ||
| 1959 | 2025.08.01 17:15 | close | 924 | 0.03 | 95.172 | 0.000 | 0.000 | 0.03 | 6664.27 |
| 1960 | 2025.08.01 17:15 | close | 981 | 0.01 | 95.172 | 0.000 | 0.000 | -5.42 | 6658.85 |
| 1961 | 2025.08.01 17:15 | sell | 982 | 0.08 | 94.702 | 0.000 | 0.000 | ||
| 1962 | 2025.08.04 00:10 | sell | 983 | 0.05 | 95.454 | 0.000 | 0.000 | ||
| 1963 | 2025.08.04 01:32 | sell | 984 | 0.03 | 95.705 | 0.000 | 0.000 | ||
| 1964 | 2025.08.04 12:39 | close | 984 | 0.03 | 95.451 | 0.000 | 0.000 | 5.17 | 6664.02 |
| 1965 | 2025.08.04 12:39 | close | 982 | 0.01 | 95.451 | 0.000 | 0.000 | -7.39 | 6656.63 |
| 1966 | 2025.08.04 12:39 | sell | 985 | 0.07 | 94.702 | 0.000 | 0.000 | ||
| 1967 | 2025.08.04 15:42 | close | 983 | 0.05 | 95.202 | 0.000 | 0.000 | 8.55 | 6665.18 |
| 1968 | 2025.08.04 15:42 | close | 985 | 0.01 | 95.202 | 0.000 | 0.000 | -5.70 | 6659.48 |
| 1969 | 2025.08.04 15:42 | sell | 986 | 0.06 | 94.702 | 0.000 | 0.000 | ||
| 1970 | 2025.08.05 12:35 | sell | 987 | 0.05 | 95.456 | 0.000 | 0.000 | ||
| 1971 | 2025.08.05 14:49 | close | 987 | 0.05 | 95.206 | 0.000 | 0.000 | 8.48 | 6667.96 |
| 1972 | 2025.08.05 14:49 | close | 986 | 0.01 | 95.206 | 0.000 | 0.000 | -5.81 | 6662.15 |
| 1973 | 2025.08.05 14:49 | sell | 988 | 0.05 | 94.702 | 0.000 | 0.000 | ||
| 1974 | 2025.08.05 16:07 | sell | 989 | 0.05 | 95.455 | 0.000 | 0.000 | ||
| 1975 | 2025.08.06 02:00 | sell | 990 | 0.03 | 95.705 | 0.000 | 0.000 | ||
| 1976 | 2025.08.06 08:57 | sell | 991 | 0.01 | 95.955 | 0.000 | 0.000 | ||
| 1977 | 2025.08.06 14:23 | close | 991 | 0.01 | 95.705 | 0.000 | 0.000 | 1.69 | 6663.84 |
| 1978 | 2025.08.06 14:23 | close | 988 | 0.01 | 95.705 | 0.000 | 0.000 | -9.29 | 6654.56 |
| 1979 | 2025.08.06 14:23 | sell | 992 | 0.04 | 94.702 | 0.000 | 0.000 | ||
| 1980 | 2025.08.07 01:24 | sell | 993 | 0.01 | 95.955 | 0.000 | 0.000 | ||
| 1981 | 2025.08.08 07:27 | sell | 994 | 0.01 | 96.205 | 0.000 | 0.000 | ||
| 1982 | 2025.08.08 10:54 | sell | 995 | 0.01 | 96.455 | 0.000 | 0.000 | ||
| 1983 | 2025.08.10 21:04 | close | 995 | 0.01 | 96.160 | 0.000 | 0.000 | 2.00 | 6656.56 |
| 1984 | 2025.08.10 21:04 | close | 992 | 0.01 | 96.160 | 0.000 | 0.000 | -12.70 | 6643.86 |
| 1985 | 2025.08.10 21:04 | sell | 996 | 0.03 | 94.702 | 0.000 | 0.000 | ||
| 1986 | 2025.08.11 18:32 | sell | 997 | 0.01 | 96.456 | 0.000 | 0.000 | ||
| 1987 | 2025.08.12 00:24 | sell | 998 | 0.01 | 96.707 | 0.000 | 0.000 | ||
| 1988 | 2025.08.12 05:16 | close | 998 | 0.01 | 96.455 | 0.000 | 0.000 | 1.71 | 6645.57 |
| 1989 | 2025.08.12 05:16 | close | 996 | 0.01 | 96.455 | 0.000 | 0.000 | -14.86 | 6630.71 |
| 1990 | 2025.08.12 05:16 | sell | 999 | 0.02 | 94.702 | 0.000 | 0.000 | ||
| 1991 | 2025.08.13 04:19 | sell | 1000 | 0.01 | 96.706 | 0.000 | 0.000 | ||
| 1992 | 2025.08.13 08:53 | close | 1000 | 0.01 | 96.456 | 0.000 | 0.000 | 1.70 | 6632.41 |
| 1993 | 2025.08.13 08:53 | close | 999 | 0.01 | 96.456 | 0.000 | 0.000 | -14.95 | 6617.46 |
| 1994 | 2025.08.13 08:53 | sell | 1001 | 0.01 | 94.702 | 0.000 | 0.000 | ||
| 1995 | 2025.08.19 17:01 | close | 997 | 0.01 | 95.319 | 0.000 | 0.000 | 7.05 | 6624.51 |
| 1996 | 2025.08.19 17:01 | close | 1001 | 0.01 | 95.319 | 0.000 | 0.000 | -7.74 | 6616.77 |
| 1997 | 2025.08.19 17:01 | close | 994 | 0.01 | 95.318 | 0.000 | 0.000 | 5.28 | 6622.05 |
| 1998 | 2025.08.19 17:01 | close | 922 | 0.01 | 95.318 | 0.000 | 0.000 | -6.02 | 6616.03 |
| 1999 | 2025.08.19 17:01 | sell | 1002 | 0.07 | 94.953 | 0.000 | 0.000 | ||
| 2000 | 2025.08.19 17:01 | close | 993 | 0.01 | 95.319 | 0.000 | 0.000 | 3.48 | 6619.51 |
| 2001 | 2025.08.19 17:01 | close | 1002 | 0.01 | 95.319 | 0.000 | 0.000 | -6.03 | 6613.49 |
| 2002 | 2025.08.19 17:01 | sell | 1003 | 0.06 | 94.953 | 0.000 | 0.000 | ||
| 2003 | 2025.08.19 17:01 | close | 990 | 0.03 | 95.318 | 0.000 | 0.000 | 4.66 | 6618.15 |
| 2004 | 2025.08.19 17:01 | close | 1003 | 0.01 | 95.318 | 0.000 | 0.000 | -6.02 | 6612.13 |
| 2005 | 2025.08.19 17:01 | sell | 1004 | 0.05 | 94.953 | 0.000 | 0.000 | ||
| 2006 | 2025.08.25 06:17 | sell | 1005 | 0.05 | 95.706 | 0.000 | 0.000 | ||
| 2007 | 2025.08.26 00:41 | close | 1005 | 0.05 | 95.456 | 0.000 | 0.000 | 8.07 | 6620.20 |
| 2008 | 2025.08.26 00:41 | close | 1004 | 0.01 | 95.456 | 0.000 | 0.000 | -7.54 | 6612.66 |
| 2009 | 2025.08.26 00:41 | sell | 1006 | 0.04 | 94.953 | 0.000 | 0.000 | ||
| 2010 | 2025.08.26 04:14 | sell | 1007 | 0.05 | 95.706 | 0.000 | 0.000 | ||
| 2011 | 2025.08.27 01:30 | sell | 1008 | 0.03 | 95.970 | 0.000 | 0.000 | ||
| 2012 | 2025.08.27 08:33 | close | 1008 | 0.03 | 95.720 | 0.000 | 0.000 | 5.09 | 6617.75 |
| 2013 | 2025.08.27 08:33 | close | 1006 | 0.01 | 95.720 | 0.000 | 0.000 | -9.41 | 6608.35 |
| 2014 | 2025.08.27 08:33 | sell | 1009 | 0.03 | 94.953 | 0.000 | 0.000 | ||
| 2015 | 2025.08.27 15:58 | sell | 1010 | 0.03 | 95.956 | 0.000 | 0.000 | ||
| 2016 | 2025.08.29 14:29 | sell | 1011 | 0.01 | 96.209 | 0.000 | 0.000 | ||
| 2017 | 2025.08.31 23:59 | close at stop | 1011 | 0.01 | 96.291 | 0.000 | 0.000 | -0.56 | 6607.79 |
| 2018 | 2025.08.31 23:59 | close at stop | 1010 | 0.03 | 96.291 | 0.000 | 0.000 | -7.80 | 6599.99 |
| 2019 | 2025.08.31 23:59 | close at stop | 1009 | 0.03 | 96.291 | 0.000 | 0.000 | -40.83 | 6559.15 |
| 2020 | 2025.08.31 23:59 | close at stop | 1007 | 0.05 | 96.291 | 0.000 | 0.000 | -21.89 | 6537.26 |
| 2021 | 2025.08.31 23:59 | close at stop | 989 | 0.05 | 96.291 | 0.000 | 0.000 | -39.08 | 6498.18 |
| 2022 | 2025.08.31 23:59 | close at stop | 923 | 0.05 | 96.291 | 0.000 | 0.000 | -59.14 | 6439.05 |